GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 24.46
+0.00%
$ 16.89 trillion $ 4,248
Apr 18, 2026 $ 24.46
-50.92%
$ 16.89 trillion $ 4,248
Apr 16, 2026 $ 47.74
+0.00%
$ -- $ 11
Apr 13, 2026 $ 46.41
+0.00%
$ -- $ 4
Apr 12, 2026 $ 46.02
-0.44%
$ -- $ 7
Apr 10, 2026 $ 46.94
+1.32%
$ 32.42 trillion $ 97
Apr 9, 2026 $ 46.26
-0.67%
$ -- $ 25
Apr 3, 2026 $ 44.94
+0.00%
$ 31.04 trillion $ 0
Mar 29, 2026 $ 46.36
-1.48%
$ 32.02 trillion $ 44
Mar 28, 2026 $ 47.35
-1.35%
$ 32.7 trillion $ 142
Mar 27, 2026 $ 47.42
-0.58%
$ -- $ 99
Mar 26, 2026 $ 49.35
+0.00%
$ 34.09 trillion $ 192
Mar 12, 2026 $ 50.79
+0.06%
$ -- $ 109
Mar 6, 2026 $ 49.76
+0.00%
$ -- $ 5
Mar 5, 2026 $ 50.48
+0.00%
$ -- $ 152
Mar 3, 2026 $ 51.05
+0.00%
$ -- $ 6
Mar 1, 2026 $ 50.11
+0.00%
$ -- $ 87
Feb 26, 2026 $ 49.37
+0.05%
$ -- $ 7
Feb 23, 2026 $ 47.18
+0.19%
$ -- $ 22
Feb 22, 2026 $ 47.84
-0.34%
$ 33.04 trillion $ 8
Feb 15, 2026 $ 48.16
+0.00%
$ -- $ 4
Feb 13, 2026 $ 46.78
+0.00%
$ -- $ 95
Feb 10, 2026 $ 47.97
+0.00%
$ -- $ 39
Feb 6, 2026 $ 50.03
+0.00%
$ -- $ 10
Jan 27, 2026 $ 67.43
+0.00%
$ -- $ 3
Jan 25, 2026 $ 67.47
-0.77%
$ -- $ 7
Jan 24, 2026 $ 68.97
-0.04%
$ -- $ 23
Jan 20, 2026 $ 70.06
-0.19%
$ -- $ 149
Jan 18, 2026 $ 71.71
+0.00%
$ -- $ 17
Jan 16, 2026 $ 70.43
+0.00%
$ 48.65 trillion $ 37
Jan 15, 2026 $ 71.44
+0.00%
$ -- $ 12
Jan 14, 2026 $ 71.06
-1.90%
$ -- $ 96
Jan 12, 2026 $ 69.16
-0.03%
$ -- $ 166
Jan 11, 2026 $ 68.89
+1.76%
$ -- $ 594
Jan 10, 2026 $ 67.41
-0.29%
$ -- $ 428
Jan 9, 2026 $ 66.77
-0.21%
$ -- $ 409
Jan 8, 2026 $ 65.95
-1.59%
$ -- $ 413
Jan 7, 2026 $ 67.19
+2.56%
$ -- $ 345
Jan 6, 2026 $ 65.39
+0.00%
$ -- $ 45
Jan 5, 2026 $ 65.15
+0.46%
$ -- $ 41
Jan 2, 2026 $ 61.04
-1.18%
$ -- $ 23,217
Jan 1, 2026 $ 60.61
+0.34%
$ -- $ 23,159
Dec 31, 2025 $ 61.04
+3.43%
$ 42.16 trillion $ 23,193
Dec 30, 2025 $ 57.98
-2.08%
$ -- $ 22,845
Dec 29, 2025 $ 60.06
-0.41%
$ -- $ 22,373
Dec 28, 2025 $ 60.49
+2.62%
$ 41.78 trillion $ 22,086
Dec 27, 2025 $ 59.32
+0.80%
$ -- $ 21,705
Dec 26, 2025 $ 58.96
+15.19%
$ 40.99 trillion $ 20,842
Dec 25, 2025 $ 231.78
-0.11%
$ -- $ 742
Dec 23, 2025 $ 238.71
-0.16%
$ -- $ 422
Download