GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 24.46
+0.00%
$ 16.89 trillion $ 4,248
Yesterday, at 7 PM $ 24.46
+0.00%
$ 16.89 trillion $ 4,248
Yesterday, at 6 PM $ 24.53
+0.00%
$ 16.94 trillion $ 4,233
Yesterday, at 4 PM $ 24.54
+0.00%
$ 16.95 trillion $ 4,232
Yesterday, at 3 PM $ 24.76
-0.04%
$ 17.1 trillion $ 4,192
Yesterday, at 2 PM $ 24.53
+0.25%
$ 16.95 trillion $ 4,145
Yesterday, at 1 PM $ 24.57
+0.11%
$ 16.97 trillion $ 4,118
Yesterday, at 9 AM $ 24.68
+0.00%
$ 17.04 trillion $ 4,102
Yesterday, at 2 AM $ 49.83
+0.00%
$ 34.42 trillion $ 17
Apr 16, 11 AM $ 47.74
+0.00%
$ 32.97 trillion $ 11
Apr 13, 7 AM $ 46.41
+0.00%
$ -- $ 4
Apr 12, 7 AM $ 46.02
-0.44%
$ 31.79 trillion $ 7
Apr 10, 10 PM $ 46.94
+0.91%
$ 32.42 trillion $ 97
Apr 10, 7 AM $ 46.32
+0.00%
$ 32 trillion $ 25
Apr 9, 2 PM $ 46.26
+0.00%
$ 31.95 trillion $ 25
Apr 9, 4 AM $ 46.31
-0.23%
$ 31.98 trillion $ 18
Apr 9, 3 AM $ 46.48
-0.01%
$ 32.1 trillion $ 12
Apr 9, 2 AM $ 46.57
+0.00%
$ 32.17 trillion $ 22
Apr 3, 8 PM $ 44.94
+0.00%
$ 31.04 trillion $ 0
Mar 29, 7 PM $ 46.36
+0.00%
$ 32.02 trillion $ 44
Mar 29, 3 AM $ 47.06
+0.00%
$ 32.5 trillion $ 167
Mar 28, 6 PM $ 47.35
+0.00%
$ 32.7 trillion $ 142
Mar 28, 5 PM $ 47.6
+0.00%
$ 32.87 trillion $ 121
Mar 28, 3 PM $ 48
+0.00%
$ 33.15 trillion $ 54
Mar 27, 1 PM $ 47.42
-0.58%
$ 32.75 trillion $ 99
Mar 26, 6 PM $ 49.35
+0.00%
$ 34.09 trillion $ 192
Mar 12, 4 AM $ 50.79
+0.06%
$ 35.08 trillion $ 109
Mar 6, 7 AM $ 49.76
+0.00%
$ 34.37 trillion $ 5
Mar 5, 7 AM $ 50.48
+0.00%
$ 34.86 trillion $ 152
Mar 3, 12 AM $ 51.05
+0.00%
$ 35.26 trillion $ 6
Mar 1, 2 PM $ 50.11
+0.00%
$ 34.61 trillion $ 87
Feb 26, 8 AM $ 49.37
+0.05%
$ 34.1 trillion $ 7
Feb 23, 9 AM $ 47.18
+0.19%
$ 32.59 trillion $ 22
Feb 22, 8 PM $ 47.84
+0.00%
$ 33.04 trillion $ 8
Feb 22, 5 PM $ 48
+0.00%
$ 33.15 trillion $ 6
Feb 15, 3 PM $ 48.16
+0.00%
$ 33.27 trillion $ 4
Feb 13, 9 AM $ 46.78
+0.00%
$ 32.31 trillion $ 95
Feb 10, 7 PM $ 47.97
+0.00%
$ -- $ 39
Feb 6, 9 AM $ 50.03
+0.00%
$ 34.56 trillion $ 10
Jan 27, 11 AM $ 67.43
+0.00%
$ 46.57 trillion $ 3
Jan 25, 11 AM $ 67.47
+0.00%
$ 46.6 trillion $ 7
Jan 25, 4 AM $ 67.96
+0.00%
$ 46.94 trillion $ 14
Jan 25, 3 AM $ 67.99
-0.01%
$ 46.96 trillion $ 12
Jan 24, 10 AM $ 68.97
-0.08%
$ 47.64 trillion $ 23
Jan 24, 4 AM $ 69
+0.00%
$ 47.66 trillion $ 0
Jan 20, 9 AM $ 70.06
+0.00%
$ 48.39 trillion $ 149
Jan 20, 2 AM $ 70.19
+0.00%
$ 48.48 trillion $ 66
Jan 18, 12 AM $ 71.71
+0.00%
$ 49.53 trillion $ 17
Jan 16, 8 PM $ 70.43
+0.00%
$ 48.65 trillion $ 37
Jan 16, 5 AM $ 70.34
-0.12%
$ 48.59 trillion $ 8
Download