FrenChain Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000798
+3.60%
$ 790,844 $ 22,725
Dec 9, 2022 $ 0.000651
-0.12%
$ -- $ 3,964
Dec 8, 2022 $ 0.000652
+2.22%
$ 646,007 $ 4,161
Dec 7, 2022 $ 0.000619
+0.01%
$ -- $ 1,646
Dec 6, 2022 $ 0.000618
-9.60%
$ 613,072 $ 2,849
Dec 5, 2022 $ 0.000684
-25.85%
$ 678,388 $ 12,543
Dec 4, 2022 $ 0.000923
-4.45%
$ 915,277 $ 3,734
Dec 3, 2022 $ 0.000968
+36.95%
$ 959,434 $ 17,147
Dec 2, 2022 $ 0.000706
+10.62%
$ 699,563 $ 5,784
Dec 1, 2022 $ 0.000637
+1.16%
$ 631,361 $ 2,781
Nov 30, 2022 $ 0.000655
-10.23%
$ -- $ 4,139
Nov 29, 2022 $ 0.000727
-2.56%
$ 721,039 $ 8,040
Nov 28, 2022 $ 0.000747
+25.24%
$ 740,415 $ 34,366
Download