WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00235
+7.07%
$ -- $ 16,131
Jan 19, 2026 $ 0.0022
+4.48%
$ -- $ 6,681
Jan 18, 2026 $ 0.00214
+2.38%
$ -- $ 7,364
Jan 17, 2026 $ 0.0021
+0.05%
$ 2.1 million $ 9,009
Jan 16, 2026 $ 0.00205
+21.41%
$ 2.05 million $ 9,351
Jan 15, 2026 $ 0.00169
+6.40%
$ 1.69 million $ 5,037
Jan 14, 2026 $ 0.00161
+6.44%
$ 1.61 million $ 14,073
Jan 13, 2026 $ 0.00148
+2.87%
$ 1.48 million $ 2,127
Jan 12, 2026 $ 0.00144
+6.58%
$ 1.44 million $ 190,585
Jan 11, 2026 $ 0.00135
-5.82%
$ 1.35 million $ 187,313
Jan 10, 2026 $ 0.00143
+19.57%
$ 1.43 million $ 179,945
Jan 9, 2026 $ 0.0012
+2.41%
$ -- $ 22,637
Jan 8, 2026 $ 0.00116
-0.39%
$ -- $ 18,479
Jan 7, 2026 $ 0.0012
+3.97%
$ 1.2 million $ 14,967
Jan 6, 2026 $ 0.00115
+9.57%
$ -- $ 12,656
Jan 5, 2026 $ 0.00105
+0.77%
$ -- $ 1,836
Jan 4, 2026 $ 0.00106
-7.25%
$ 1.06 million $ 1
Jan 3, 2026 $ 0.00114
+12.49%
$ 1.14 million $ 42,369
Jan 2, 2026 $ 0.00101
+10.10%
$ 1.01 million $ 36,954
Jan 1, 2026 $ 0.000921
+7.32%
$ 920,553 $ 26,719
Dec 31, 2025 $ 0.000853
+8.04%
$ -- $ 23,671
Dec 30, 2025 $ 0.000789
+10.50%
$ -- $ 20,029
Dec 29, 2025 $ 0.000722
+2.58%
$ 721,826 $ 17,857
Dec 28, 2025 $ 0.000703
-4.66%
$ -- $ 17,207
Dec 27, 2025 $ 0.000747
-0.82%
$ 746,831 $ 16,132
Dec 26, 2025 $ 0.000756
+2.77%
$ 756,599 $ 15,713
Dec 25, 2025 $ 0.000737
-6.11%
$ -- $ 14,178
Dec 24, 2025 $ 0.000781
+0.80%
$ -- $ 12,795
Dec 23, 2025 $ 0.000781
-3.22%
$ 783,188 $ 11,881
Dec 22, 2025 $ 0.000815
-6.63%
$ 805,177 $ 9,904
Dec 21, 2025 $ 0.000873
+0.28%
$ 872,658 $ 7,607
Dec 20, 2025 $ 0.000867
+4.13%
$ 866,906 $ 5,620
Dec 19, 2025 $ 0.000836
+1.11%
$ -- $ 3,792
Dec 18, 2025 $ 0.000844
+0.81%
$ 844,358 $ 70,456
Dec 17, 2025 $ 0.000837
+8.08%
$ -- $ 68,782
Dec 16, 2025 $ 0.000757
+3.79%
$ -- $ 62,680
Dec 15, 2025 $ 0.000743
+0.50%
$ -- $ 61,500
Dec 14, 2025 $ 0.000752
-10.88%
$ 751,585 $ 60,414
Dec 13, 2025 $ 0.000842
+10.10%
$ 844,845 $ 55,036
Dec 12, 2025 $ 0.000764
+57.39%
$ 764,372 $ 37,300
Dec 11, 2025 $ 0.000488
+23.65%
$ -- $ 17,996
Dec 10, 2025 $ 0.000395
-4.20%
$ 394,815 $ 13,084
Dec 9, 2025 $ 0.000406
-5.86%
$ 406,057 $ 12,026
Dec 8, 2025 $ 0.000435
+0.72%
$ -- $ 10,556
Dec 7, 2025 $ 0.000435
-2.99%
$ -- $ 9,597
Dec 6, 2025 $ 0.00045
+1.65%
$ 449,514 $ 8,738
Dec 5, 2025 $ 0.000448
+19.33%
$ -- $ 7,057
Dec 4, 2025 $ 0.000369
+1.68%
$ -- $ 99
Dec 3, 2025 $ 0.000369
-2.24%
$ -- $ 1.28 million
Dec 2, 2025 $ 0.00038
-1.39%
$ 379,783 $ 1.28 million