WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000384
-3.78%
$ 383,751 $ 1.28 million
Nov 30, 2025 $ 0.000404
-4.47%
$ -- $ 1.28 million
Nov 29, 2025 $ 0.000424
-9.07%
$ 423,611 $ 1.28 million
Nov 28, 2025 $ 0.000471
-8.82%
$ 468,380 $ 1.28 million
Nov 27, 2025 $ 0.000517
-28.09%
$ 517,365 $ 1.27 million
Nov 26, 2025 $ 0.000738
-5.40%
$ 723,237 $ 1.24 million
Nov 25, 2025 $ 0.000783
-7.33%
$ 780,493 $ 1.23 million
Nov 24, 2025 $ 0.000832
-2.51%
$ 845,383 $ 1.23 million
Nov 23, 2025 $ 0.000859
+1.28%
$ 853,700 $ 1.21 million
Nov 22, 2025 $ 0.000847
+0.64%
$ 847,453 $ 1.21 million
Nov 21, 2025 $ 0.000841
+2.50%
$ 840,040 $ 1.2 million
Nov 20, 2025 $ 0.000812
-28.11%
$ 817,092 $ 1.17 million
Nov 19, 2025 $ 0.00112
+14.33%
$ 1.12 million $ 1.11 million
Nov 18, 2025 $ 0.000947
+57.93%
$ 979,213 $ 1.05 million
Nov 17, 2025 $ 0.0006
+104.28%
$ -- $ 926,640
Nov 16, 2025 $ 0.000292
+41.46%
$ -- $ 834,286
Nov 15, 2025 $ 0.000227
-29.86%
$ -- $ 737,611
Nov 14, 2025 $ 0.000324
+8.49%
$ -- $ 672,620
Download