Degenfi Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₁₀42
-12.52%
$ -- $ 650,561
Nov 5, 2025 $ 0.0₁₀48
-69.23%
$ 0 $ 703,958
Nov 4, 2025 $ 0.0₉155
-7.19%
$ 0 $ 566,787
Nov 3, 2025 $ 0.0₉151
-75.08%
$ 0 $ 496,376
Nov 2, 2025 $ 0.0₉612
-0.81%
$ 1 $ 614,615
Nov 1, 2025 $ 0.0₉641
-76.52%
$ 1 $ 20,924
Oct 31, 2025 $ 0.0₈282
-43.56%
$ 3 $ 508,712
Oct 30, 2025 $ 0.0₈51
+13.33%
$ 5 $ 565,600
Oct 29, 2025 $ 0.0₈45
-83.27%
$ 4 $ 504,733
Oct 28, 2025 $ 0.0₇413
-17.40%
$ 41 $ 674,267
Sep 12, 2025 $ 0.0₆214
-25.44%
$ -- $ 291,749
Sep 11, 2025 $ 0.0₆285
-59.92%
$ 287 $ 391,381
Sep 10, 2025 $ 0.0₆702
-82.45%
$ 702 $ 515,298
Sep 9, 2025 $ 0.0₅38
-25.49%
$ 3,800 $ 511,270
Sep 8, 2025 $ 0.0₅53
-44.79%
$ 5,300 $ 107,947
Sep 7, 2025 $ 0.0₅97
-63.81%
$ 9,700 $ 511,570
Sep 6, 2025 $ 0.0000269
-34.55%
$ 26,800 $ 32,004
Sep 5, 2025 $ 0.000041
-26.79%
$ 40,900 $ 562,793
Sep 4, 2025 $ 0.0000468
-50.11%
$ 55,100 $ 613,290
Sep 3, 2025 $ 0.0000845
-69.67%
$ 92,600 $ 568,349
Sep 2, 2025 $ 0.000232
-31.21%
$ 268,700 $ 471,865
Sep 1, 2025 $ 0.000338
-17.16%
$ 349,300 $ 735,935
Aug 31, 2025 $ 0.000446
-51.49%
$ 410,800 $ 1.07 million
Aug 30, 2025 $ 0.000867
+19.94%
$ 926,000 $ 830,383
Aug 29, 2025 $ 0.000722
-8.54%
$ 722,500 $ 168,404
Aug 28, 2025 $ 0.00089
-46.39%
$ 890,000 $ 653,325
Aug 27, 2025 $ 0.00166
-38.97%
$ 1.66 million $ 283,926
Aug 26, 2025 $ 0.00275
-37.50%
$ 2.72 million $ 574,095
Aug 25, 2025 $ 0.00396
-26.67%
$ 4.23 million $ 587,213
Aug 24, 2025 $ 0.00447
-36.51%
$ 5.18 million $ 542,359
Aug 23, 2025 $ 0.00881
-81.72%
$ 7.04 million $ 594,901
Aug 22, 2025 $ 0.0435
+551.50%
$ 47.02 million $ 627,062
Aug 21, 2025 $ 0.00815
-29.92%
$ 6.68 million $ 104,816
Aug 20, 2025 $ 0.0132
+4.50%
$ 11.63 million $ 259,928
Aug 19, 2025 $ 0.0129
-16.49%
$ 12.66 million $ 521,138
Aug 18, 2025 $ 0.0154
+289.59%
$ 15.35 million $ 588,603
Aug 17, 2025 $ 0.00394
-36.55%
$ 3.94 million $ 148,901
Aug 16, 2025 $ 0.00621
-56.60%
$ 6.21 million $ 68,889
Aug 15, 2025 $ 0.0143
-18.28%
$ 14.31 million $ 428,538
Aug 14, 2025 $ 0.0166
+9.23%
$ 17.51 million $ 542,940
Aug 13, 2025 $ 0.0152
-44.22%
$ 15.16 million $ 240,449
Aug 12, 2025 $ 0.027
+64.13%
$ -- $ 573,774
Download