Degenfi Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₁₀42
-12.52%
$-- $650,561
Nov 5, 2025 $0.0₁₀48
-69.23%
$-- $703,958
Nov 4, 2025 $0.0₉155
-7.19%
$-- $566,787
Nov 3, 2025 $0.0₉151
-75.08%
$-- $496,376
Nov 2, 2025 $0.0₉612
-0.81%
$1 $614,615
Nov 1, 2025 $0.0₉641
-76.52%
$1 $20,924
Oct 31, 2025 $0.0₈282
-43.56%
$3 $508,712
Oct 30, 2025 $0.0₈51
+13.33%
$5 $565,600
Oct 29, 2025 $0.0₈45
-83.27%
$4 $504,733
Oct 28, 2025 $0.0₇413
-17.40%
$41 $674,267
Sep 12, 2025 $0.0₆214
-25.44%
$-- $291,749
Sep 11, 2025 $0.0₆285
-59.92%
$287 $391,381
Sep 10, 2025 $0.0₆702
-82.45%
$702 $515,298
Sep 9, 2025 $0.0₅38
-25.49%
$3,800 $511,270
Sep 8, 2025 $0.0₅53
-44.79%
$5,300 $107,947
Sep 7, 2025 $0.0₅97
-63.81%
$9,700 $511,570
Sep 6, 2025 $0.0000269
-34.55%
$26,800 $32,004
Sep 5, 2025 $0.000041
-26.79%
$40,900 $562,793
Sep 4, 2025 $0.0000468
-50.11%
$55,100 $613,290
Sep 3, 2025 $0.0000845
-69.67%
$92,600 $568,349
Sep 2, 2025 $0.000232
-31.21%
$268,700 $471,865
Sep 1, 2025 $0.000338
-17.16%
$349,300 $735,935
Aug 31, 2025 $0.000446
-51.49%
$410,800 $1.07 million
Aug 30, 2025 $0.000867
+19.94%
$926,000 $830,383
Aug 29, 2025 $0.000722
-8.54%
$722,500 $168,404
Aug 28, 2025 $0.00089
-46.39%
$890,000 $653,325
Aug 27, 2025 $0.00166
-38.97%
$1.66 million $283,926
Aug 26, 2025 $0.00275
-37.50%
$2.72 million $574,095
Aug 25, 2025 $0.00396
-26.67%
$4.23 million $587,213
Aug 24, 2025 $0.00447
-36.51%
$5.18 million $542,359
Aug 23, 2025 $0.00881
-81.72%
$7.04 million $594,901
Aug 22, 2025 $0.0435
+551.50%
$47.02 million $627,062
Aug 21, 2025 $0.00815
-29.92%
$6.68 million $104,816
Aug 20, 2025 $0.0132
+4.50%
$11.63 million $259,928
Aug 19, 2025 $0.0129
-16.49%
$12.66 million $521,138
Aug 18, 2025 $0.0154
+289.59%
$15.35 million $588,603
Aug 17, 2025 $0.00394
-36.55%
$3.94 million $148,901
Aug 16, 2025 $0.00621
-56.60%
$6.21 million $68,889
Aug 15, 2025 $0.0143
-18.28%
$14.31 million $428,538
Aug 14, 2025 $0.0166
+9.23%
$17.51 million $542,940
Aug 13, 2025 $0.0152
-44.22%
$15.16 million $240,449
Aug 12, 2025 $0.027
+64.13%
$-- $573,774
Download