Degenfi Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₁₀42
-2.35%
$ 0 $ 650,561
Nov 6, 7 AM $ 0.0₁₀44
+4.76%
$ 0 $ 663,501
Nov 6, 6 AM $ 0.0₁₀44
+4.76%
$ 0 $ 678,964
Nov 6, 5 AM $ 0.0₁₀42
+5.00%
$ 0 $ 680,192
Nov 6, 4 AM $ 0.0₁₀41
+7.05%
$ 0 $ 681,323
Nov 6, 3 AM $ 0.0₁₀4
-16.67%
$ 0 $ 681,352
Nov 6, 2 AM $ 0.0₁₀48
+4.35%
$ 0 $ 681,434
Nov 6, 1 AM $ 0.0₁₀46
+2.22%
$ 0 $ 691,935
Nov 6, 12 AM $ 0.0₁₀45
-6.25%
$ 0 $ 693,884
Nov 5, 11 PM $ 0.0₁₀48
+2.13%
$ 0 $ 703,958
Nov 5, 10 PM $ 0.0₁₀46
+9.52%
$ 0 $ 704,287
Nov 5, 9 PM $ 0.0₁₀42
+0.00%
$ 0 $ 705,552
Nov 5, 8 PM $ 0.0₁₀4
-2.44%
$ 0 $ 706,820
Nov 5, 7 PM $ 0.0₁₀41
+0.00%
$ 0 $ 707,626
Nov 5, 6 PM $ 0.0₁₀41
-4.65%
$ 0 $ 707,726
Nov 5, 12 PM $ 0.0₉26
+8.33%
$ 0 $ 685,010
Nov 5, 10 AM $ 0.0₉239
-0.42%
$ 0 $ 638,341
Nov 5, 9 AM $ 0.0₉251
-5.28%
$ 0 $ 622,376
Nov 5, 8 AM $ 0.0₉266
+11.30%
$ 0 $ 622,387
Nov 5, 6 AM $ 0.0₉222
+18.72%
$ 0 $ 589,753
Nov 5, 5 AM $ 0.0₉183
-0.54%
$ 0 $ 588,687
Nov 5, 4 AM $ 0.0₉183
-8.50%
$ 0 $ 587,550
Nov 5, 3 AM $ 0.0₉2
+9.29%
$ 0 $ 587,970
Nov 5, 2 AM $ 0.0₉172
-22.87%
$ 0 $ 587,496
Nov 5, 1 AM $ 0.0₉224
+19.15%
$ 0 $ 577,057
Nov 5, 12 AM $ 0.0₉188
+20.51%
$ 0 $ 576,875
Nov 4, 11 PM $ 0.0₉155
+8.39%
$ 0 $ 566,787
Nov 4, 10 PM $ 0.0₉143
+3.62%
$ 0 $ 568,236
Nov 4, 9 PM $ 0.0₉138
-8.61%
$ 0 $ 566,787
Nov 4, 3 PM $ 0.0₁₀87
-10.31%
$ 0 $ 17,456
Nov 4, 2 PM $ 0.0₁₀97
+0.00%
$ 0 $ 17,371
Nov 4, 8 AM $ 0.0₉145
-11.04%
$ 0 $ 120,499
Nov 4, 7 AM $ 0.0₉163
-1.81%
$ 0 $ 121,343
Nov 4, 6 AM $ 0.0₉166
+2.47%
$ 0 $ 412,206
Nov 4, 5 AM $ 0.0₉162
-8.99%
$ 0 $ 492,164
Nov 4, 4 AM $ 0.0₉178
+7.88%
$ 0 $ 492,385
Nov 4, 3 AM $ 0.0₉166
+0.00%
$ 0 $ 491,930
Nov 4, 2 AM $ 0.0₉179
+0.00%
$ 0 $ 492,339
Nov 4, 1 AM $ 0.0₉178
+6.59%
$ 0 $ 498,347
Nov 4, 12 AM $ 0.0₉167
+0.00%
$ 0 $ 496,792
Nov 3, 11 PM $ 0.0₉151
+4.86%
$ 0 $ 496,376
Nov 3, 10 PM $ 0.0₉144
-18.64%
$ 0 $ 495,343
Nov 3, 9 PM $ 0.0₉177
+0.00%
$ 0 $ 495,839
Nov 3, 3 PM $ 0.0₉348
-6.95%
$ 0 $ 500,666
Nov 3, 2 PM $ 0.0₉365
-10.54%
$ 0 $ 501,988
Nov 3, 1 PM $ 0.0₉408
-0.97%
$ 0 $ 501,997
Nov 3, 7 AM $ 0.0₉731
-3.94%
$ 1 $ 505,138
Nov 3, 6 AM $ 0.0₉777
+28.01%
$ 1 $ 517,779
Nov 3, 2 AM $ 0.0₉632
+0.00%
$ 1 $ 619,328
Nov 3, 1 AM $ 0.0₉635
+3.59%
$ 1 $ 614,790
Download