Degenfi Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₉61
+0.66%
$ 1 $ 614,684
Nov 2, 11 PM $ 0.0₉612
-1.45%
$ 1 $ 614,615
Nov 2, 10 PM $ 0.0₉615
-12.89%
$ 1 $ 614,725
Nov 2, 7 PM $ 0.0₉695
+6.11%
$ 1 $ 614,205
Nov 2, 6 PM $ 0.0₉634
+0.16%
$ 1 $ 614,159
Nov 2, 12 PM $ 0.0₈102
+0.00%
$ 1 $ 609,333
Nov 2, 8 AM $ 0.0₉975
+8.45%
$ 1 $ 561,256
Nov 2, 7 AM $ 0.0₉9
+10.43%
$ 1 $ 204,532
Nov 2, 6 AM $ 0.0₉813
+0.37%
$ 1 $ 198,679
Nov 2, 5 AM $ 0.0₉81
+25.19%
$ 1 $ 194,691
Nov 2, 4 AM $ 0.0₉647
+4.52%
$ 1 $ 137,229
Nov 2, 3 AM $ 0.0₉619
-2.67%
$ 1 $ 16,771
Nov 2, 2 AM $ 0.0₉636
+0.16%
$ 1 $ 16,703
Nov 2, 1 AM $ 0.0₉635
-0.47%
$ 1 $ 17,022
Nov 2, 12 AM $ 0.0₉623
+0.97%
$ 1 $ 20,795
Nov 1, 11 PM $ 0.0₉641
-4.75%
$ 1 $ 20,924
Nov 1, 10 PM $ 0.0₉676
+6.62%
$ 1 $ 24,991
Nov 1, 9 PM $ 0.0₉634
+0.00%
$ 1 $ 28,283
Nov 1, 3 PM $ 0.0₈176
-2.28%
$ 2 $ 465,268
Nov 1, 2 PM $ 0.0₈188
-2.94%
$ 2 $ 466,500
Nov 1, 8 AM $ 0.0₈277
-1.10%
$ 3 $ 516,819
Nov 1, 7 AM $ 0.0₈281
-11.73%
$ 3 $ 516,908
Nov 1, 6 AM $ 0.0₈303
-0.33%
$ 3 $ 517,516
Nov 1, 5 AM $ 0.0₈302
-5.05%
$ 3 $ 517,587
Nov 1, 4 AM $ 0.0₈318
-1.36%
$ 3 $ 517,317
Nov 1, 3 AM $ 0.0₈323
+7.67%
$ 3 $ 517,308
Nov 1, 2 AM $ 0.0₈3
-1.38%
$ 3 $ 517,356
Nov 1, 1 AM $ 0.0₈301
+5.27%
$ 3 $ 516,973
Nov 1, 12 AM $ 0.0₈286
+4.87%
$ 3 $ 513,124
Oct 31, 11 PM $ 0.0₈273
-3.26%
$ 3 $ 513,012
Oct 31, 10 PM $ 0.0₈282
-10.61%
$ 3 $ 508,712
Oct 31, 9 PM $ 0.0₈303
-5.78%
$ 3 $ 506,577
Oct 31, 8 PM $ 0.0₈306
+6.77%
$ 3 $ 504,760
Oct 31, 7 PM $ 0.0₈283
+0.53%
$ 3 $ 503,913
Oct 31, 6 PM $ 0.0₈298
+5.48%
$ 3 $ 514,755
Oct 31, 5 PM $ 0.0₈283
-9.42%
$ 3 $ 550,205
Oct 31, 3 PM $ 0.0₈3
-0.83%
$ 3 $ 430,871
Oct 31, 2 PM $ 0.0₈302
-15.08%
$ 3 $ 478,824
Oct 31, 1 PM $ 0.0₈375
+1.49%
$ 4 $ 609,309
Oct 31, 12 PM $ 0.0₈42
+18.25%
$ 4 $ 573,114
Oct 31, 11 AM $ 0.0₈35
-12.50%
$ 3 $ 562,431
Oct 31, 10 AM $ 0.0₈4
+0.00%
$ 4 $ 562,290
Oct 31, 9 AM $ 0.0₈41
+0.00%
$ 4 $ 562,504
Oct 31, 8 AM $ 0.0₈41
-6.82%
$ 4 $ 562,917
Oct 31, 7 AM $ 0.0₈45
-11.76%
$ 4 $ 562,282
Oct 31, 6 AM $ 0.0₈51
-5.56%
$ 5 $ 565,229
Oct 31, 5 AM $ 0.0₈54
+22.73%
$ 5 $ 565,071
Oct 31, 4 AM $ 0.0₈44
-4.35%
$ 4 $ 564,206
Oct 31, 3 AM $ 0.0₈44
+0.00%
$ 4 $ 564,319
Oct 31, 2 AM $ 0.0₈43
+0.00%
$ 4 $ 564,253