Degenfi Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₈45
-2.17%
$ 4 $ 564,268
Oct 31, 12 AM $ 0.0₈46
-8.00%
$ 5 $ 564,465
Oct 30, 11 PM $ 0.0₈5
+2.04%
$ 5 $ 566,037
Oct 30, 10 PM $ 0.0₈51
+2.00%
$ 5 $ 565,600
Oct 30, 9 PM $ 0.0₈49
-9.26%
$ 5 $ 569,036
Oct 30, 8 PM $ 0.0₈55
+34.15%
$ 5 $ 570,168
Oct 30, 7 PM $ 0.0₈42
-6.67%
$ 4 $ 570,294
Oct 30, 5 PM $ 0.0₈38
-5.00%
$ 4 $ 524,346
Oct 30, 4 PM $ 0.0₈37
+0.00%
$ 4 $ 234,427
Oct 30, 3 PM $ 0.0₈36
-12.20%
$ 4 $ 251,794
Oct 30, 2 PM $ 0.0₈41
+0.00%
$ 4 $ 251,054
Oct 30, 1 PM $ 0.0₈41
-12.77%
$ 4 $ 120,968
Oct 30, 12 PM $ 0.0₈47
+9.30%
$ 5 $ 121,283
Oct 30, 11 AM $ 0.0₈43
+4.88%
$ 4 $ 121,555
Oct 30, 10 AM $ 0.0₈41
-2.38%
$ 4 $ 122,049
Oct 30, 9 AM $ 0.0₈42
+0.00%
$ 4 $ 192,859
Oct 30, 9 AM $ 0.0₈42
+0.00%
$ 4 $ 192,859
Oct 30, 9 AM $ 0.0₈42
+0.00%
$ 4 $ 192,859
Oct 30, 9 AM $ 0.0₈42
+0.00%
$ 4 $ 192,859
Oct 30, 8 AM $ 0.0₈42
-12.50%
$ 4 $ 222,726
Oct 30, 8 AM $ 0.0₈42
-12.50%
$ 4 $ 222,726
Oct 30, 8 AM $ 0.0₈42
-12.50%
$ 4 $ 222,726
Oct 30, 8 AM $ 0.0₈42
-12.50%
$ 4 $ 222,726
Oct 30, 7 AM $ 0.0₈48
+9.09%
$ 5 $ 227,017
Oct 30, 7 AM $ 0.0₈48
+9.09%
$ 5 $ 227,017
Oct 30, 7 AM $ 0.0₈48
+9.09%
$ 5 $ 227,017
Oct 30, 7 AM $ 0.0₈48
+9.09%
$ 5 $ 227,017
Oct 30, 6 AM $ 0.0₈45
-11.76%
$ 4 $ 406,480
Oct 30, 6 AM $ 0.0₈45
-11.76%
$ 4 $ 406,480
Oct 30, 6 AM $ 0.0₈45
-11.76%
$ 4 $ 406,480
Oct 30, 6 AM $ 0.0₈45
-11.76%
$ 4 $ 406,480
Oct 30, 5 AM $ 0.0₈51
+4.08%
$ 5 $ 492,843
Oct 30, 5 AM $ 0.0₈51
+4.08%
$ 5 $ 492,843
Oct 30, 5 AM $ 0.0₈51
+4.08%
$ 5 $ 492,843
Oct 30, 5 AM $ 0.0₈51
+4.08%
$ 5 $ 492,843
Oct 30, 4 AM $ 0.0₈49
+4.26%
$ 5 $ 493,848
Oct 30, 4 AM $ 0.0₈49
+4.26%
$ 5 $ 493,848
Oct 30, 4 AM $ 0.0₈49
+4.26%
$ 5 $ 493,848
Oct 30, 4 AM $ 0.0₈49
+4.26%
$ 5 $ 493,848
Oct 30, 3 AM $ 0.0₈47
+0.00%
$ 5 $ 497,764
Oct 30, 3 AM $ 0.0₈47
+0.00%
$ 5 $ 497,764
Oct 30, 3 AM $ 0.0₈47
+0.00%
$ 5 $ 497,764
Oct 30, 3 AM $ 0.0₈47
+0.00%
$ 5 $ 497,764
Oct 30, 2 AM $ 0.0₈47
-6.00%
$ 5 $ 499,452
Oct 30, 2 AM $ 0.0₈47
-6.00%
$ 5 $ 499,452
Oct 30, 2 AM $ 0.0₈47
-6.00%
$ 5 $ 499,452
Oct 30, 2 AM $ 0.0₈47
-6.00%
$ 5 $ 499,452
Oct 30, 1 AM $ 0.0₈5
+8.70%
$ 5 $ 501,344
Oct 30, 1 AM $ 0.0₈5
+8.70%
$ 5 $ 501,344
Oct 30, 1 AM $ 0.0₈5
+8.70%
$ 5 $ 501,344