FLAKY Historical Data

FLAKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆311
+708.33%
$ 310,766 $ 148,229
Dec 8, 2024 $ 0.0₆331
+38.61%
$ 331,374 $ 157,587
Dec 7, 2024 $ 0.0₆24
+580.70%
$ 239,930 $ 161,630
Dec 6, 2024 $ 0.0₆244
-30.25%
$ 244,173 $ 169,742
Dec 5, 2024 $ 0.0₆351
+920.81%
$ 351,136 $ 168,076
Dec 4, 2024 $ 0.0₆382
+0.46%
$ -- $ 154,830
Dec 3, 2024 $ 0.0₆38
+646.83%
$ 379,909 $ 154,126
Dec 2, 2024 $ 0.0₆368
+162.11%
$ 367,839 $ 144,381
Dec 1, 2024 $ 0.0₇479
+4.83%
$ 47,796 $ 153,987
Nov 30, 2024 $ 0.0₆4
+0.65%
$ 400,236 $ 144,769
Nov 29, 2024 $ 0.0₆397
+769.32%
$ 396,539 $ 143,715
Nov 28, 2024 $ 0.0₆368
+1.29%
$ 367,125 $ 73,156
Nov 27, 2024 $ 0.0₆363
+545.01%
$ 362,441 $ 173,697
Nov 26, 2024 $ 0.0₆329
-4.13%
$ 328,874 $ 12,839
Nov 25, 2024 $ 0.0₆343
+519.52%
$ 342,800 $ 177,381
Nov 24, 2024 $ 0.0₆394
+138.83%
$ 393,651 $ 142,096
Nov 23, 2024 $ 0.0₇54
+8.57%
$ 54,046 $ 551
Nov 22, 2024 $ 0.0₆422
-0.15%
$ 422,236 $ 171,092
Nov 21, 2024 $ 0.0₆42
+874.19%
$ 419,911 $ 170,768
Nov 20, 2024 $ 0.0₆349
+1.35%
$ 348,569 $ 140,526
Nov 19, 2024 $ 0.0₆347
+588.30%
$ 346,967 $ 140,770
Nov 18, 2024 $ 0.0₆433
-1.01%
$ 433,203 $ 165,315
Nov 17, 2024 $ 0.0₇429
+4.62%
$ 42,920 $ 2,192
Nov 16, 2024 $ 0.0₆41
+5.16%
$ 409,826 $ 186,030
Nov 15, 2024 $ 0.0₇309
-0.69%
$ 30,899 $ 136,840
Nov 14, 2024 $ 0.0₆434
+3.78%
$ 433,514 $ 18,049
Nov 13, 2024 $ 0.0₆306
+941.87%
$ 306,348 $ 211,063
Nov 12, 2024 $ 0.0₅126
-2.37%
$ 1.26 million $ 238,580
Nov 11, 2024 $ 0.0₆256
+4.16%
$ 256,214 $ 138,715
Nov 10, 2024 $ 0.0₆246
+733.60%
$ 245,939 $ 137,982
Nov 9, 2024 $ 0.0₆407
+294.61%
$ 406,702 $ 122,860
Nov 8, 2024 $ 0.0₆103
-1.30%
$ 103,283 $ 2,862
Nov 7, 2024 $ 0.0₆104
+1.47%
$ 104,054 $ 2,331
Nov 6, 2024 $ 0.0₆103
+1.37%
$ 102,541 $ 1,727
Nov 5, 2024 $ 0.0₆103
-0.19%
$ 102,963 $ 2,931
Nov 2, 2024 $ 0.0₇998
-2.73%
$ 99,754 $ 3,427
Nov 1, 2024 $ 0.0₆104
+1.22%
$ 103,628 $ 3,525
Oct 31, 2024 $ 0.0₆103
-37.96%
$ 102,684 $ 123,002
Oct 30, 2024 $ 0.0₆252
+135.09%
$ 251,803 $ 127,904
Oct 29, 2024 $ 0.0₆107
-57.74%
$ 107,397 $ 69,396
Oct 28, 2024 $ 0.0₆254
+147.32%
$ 253,982 $ 63,919
Oct 27, 2024 $ 0.0₆1
-63.77%
$ 100,192 $ 73,215
Oct 26, 2024 $ 0.0₆278
+179.78%
$ 278,426 $ 68,067
Oct 25, 2024 $ 0.0₇959
-71.33%
$ 95,909 $ 74,022
Oct 24, 2024 $ 0.0₆33
+239.99%
$ 330,423 $ 77,593
Oct 23, 2024 $ 0.0₇972
-70.07%
$ 97,168 $ 90,927
Oct 22, 2024 $ 0.0₆33
+251.81%
$ 329,979 $ 78,383
Oct 21, 2024 $ 0.0₇94
-73.24%
$ 93,974 $ 74,215
Oct 20, 2024 $ 0.0₆351
+278.27%
$ 350,590 $ 91,823
Oct 19, 2024 $ 0.0₇939
-46.04%
$ 93,867 $ 65,153