FLAKY Historical Data

FLAKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₆313
+242.73%
$ 312,839 $ 87,015
Oct 17, 2024 $ 0.0₇913
-65.73%
$ 91,337 $ 104,271
Oct 16, 2024 $ 0.0₆358
+300.70%
$ 358,443 $ 84,622
Oct 15, 2024 $ 0.0₆244
-32.98%
$ 244,077 $ 318,698
Oct 14, 2024 $ 0.0₆364
+333.54%
$ 364,145 $ 173,951
Oct 13, 2024 $ 0.0₇85
-74.59%
$ 84,962 $ 141,445
Oct 12, 2024 $ 0.0₆391
+110.15%
$ 390,816 $ 180,842
Oct 11, 2024 $ 0.0₆186
-46.56%
$ 185,625 $ 650,953
Oct 10, 2024 $ 0.0₆177
-2.20%
$ 176,785 $ 114,867
Oct 9, 2024 $ 0.0₆264
-0.81%
$ 263,791 $ 167,477
Oct 8, 2024 $ 0.0₆175
+3.18%
$ 175,245 $ 132,729
Oct 7, 2024 $ 0.0₆17
+11.43%
$ 170,045 $ 126,974
Oct 6, 2024 $ 0.0₆153
-21.95%
$ 152,660 $ 57,218
Oct 5, 2024 $ 0.0₆195
+14.08%
$ 195,486 $ 145,953
Oct 4, 2024 $ 0.0₆171
+5.68%
$ 171,323 $ 189,493
Download