FLAKY Historical Data

FLAKY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₈157
+0.22%
$ -- $ 49
Jul 20, 2025 $ 0.0₈128
+2.85%
$ 1,282 $ 2
Jul 19, 2025 $ 0.0₆156
-0.14%
$ -- $ 94,986
Jul 17, 2025 $ 0.0₆155
+0.42%
$ -- $ 130,521
Jul 16, 2025 $ 0.0₇368
+1.10%
$ -- $ 90,852
Jul 15, 2025 $ 0.0₆15
+0.65%
$ 150,000 $ 1,157
Jul 14, 2025 $ 0.0₇343
-2.39%
$ 34,205 $ 95,712
Jul 13, 2025 $ 0.0₆151
+0.00%
$ -- $ 62,093
Jul 12, 2025 $ 0.0₇338
-0.84%
$ 33,754 $ 133,504
Jul 11, 2025 $ 0.0₆156
+6.98%
$ -- $ 56,189
Jul 10, 2025 $ 0.0₇34
+4.29%
$ 34,007 $ 91,943
Jul 9, 2025 $ 0.0₆153
+3.20%
$ 152,647 $ 1,416
Jul 8, 2025 $ 0.0₇316
-0.78%
$ 31,564 $ 92,609
Jul 7, 2025 $ 0.0₆153
+0.72%
$ 152,867 $ 1,126
Apr 4, 2025 $ 0.0₆22
+0.00%
$ -- $ 65,933
Apr 3, 2025 $ 0.0₇132
+0.00%
$ -- $ 64,479
Mar 28, 2025 $ 0.0₇159
+0.00%
$ -- $ 84,940
Mar 27, 2025 $ 0.0₆154
+0.00%
$ -- $ 64,600
Mar 21, 2025 $ 0.0₆192
+0.00%
$ -- $ 77,948
Mar 20, 2025 $ 0.0₇147
+0.00%
$ -- $ 79,151
Mar 14, 2025 $ 0.0₈293
+0.00%
$ -- $ 17,929
Mar 13, 2025 $ 0.0₆178
+0.00%
$ -- $ 73,954
Mar 7, 2025 $ 0.0₆176
+0.00%
$ -- $ 72,666
Mar 6, 2025 $ 0.0₇123
+0.00%
$ -- $ 63,753
Feb 28, 2025 $ 0.0₇11
+0.00%
$ -- $ 47,983
Feb 27, 2025 $ 0.0₆205
+0.00%
$ -- $ 56,028
Feb 21, 2025 $ 0.0₇592
+0.00%
$ -- $ 59,840
Feb 20, 2025 $ 0.0₇248
-2.54%
$ -- $ 105,688
Feb 19, 2025 $ 0.0₇256
-92.89%
$ 25,632 $ 109,407
Feb 18, 2025 $ 0.0₆346
+1,029.97%
$ 345,851 $ 93,958
Feb 17, 2025 $ 0.0₇299
-86.73%
$ 29,921 $ 129,036
Feb 16, 2025 $ 0.0₆219
+1,460.02%
$ 218,634 $ 55,383
Feb 15, 2025 $ 0.0₇137
-93.98%
$ 13,685 $ 59,555
Feb 14, 2025 $ 0.0₆223
+1,415.70%
$ 223,343 $ 55,092
Feb 13, 2025 $ 0.0₇153
-94.12%
$ 15,268 $ 64,075
Feb 12, 2025 $ 0.0₆257
+1,733.06%
$ 256,935 $ 63,007
Feb 11, 2025 $ 0.0₇145
-93.90%
$ 14,457 $ 71,105
Feb 10, 2025 $ 0.0₆233
+1,453.29%
$ 232,559 $ 55,945
Feb 9, 2025 $ 0.0₇146
-94.06%
$ 14,639 $ 55,208
Feb 8, 2025 $ 0.0₆235
+1,646.00%
$ 235,121 $ 111,494
Feb 7, 2025 $ 0.0₇134
-94.37%
$ 13,379 $ 84,902
Feb 6, 2025 $ 0.0₆273
+2,011.84%
$ 272,800 $ 97,980
Feb 5, 2025 $ 0.0₆217
-2.13%
$ 217,068 $ 0
Feb 4, 2025 $ 0.0₆216
+1,239.97%
$ 216,210 $ 51,752
Feb 3, 2025 $ 0.0₆233
-59.56%
$ 232,733 $ 77,891
Feb 2, 2025 $ 0.0₆6
+1,299.37%
$ 599,526 $ 205,453
Feb 1, 2025 $ 0.0₆733
-2.80%
$ 732,672 $ 26
Jan 31, 2025 $ 0.0₆719
+1,918.56%
$ 719,451 $ 164,230
Jan 30, 2025 $ 0.0₇376
-86.10%
$ 37,601 $ 140,912
Jan 29, 2025 $ 0.0₆272
+1,518.94%
$ 272,151 $ 62,663
Download