Metaworld Historical Data

MWCC
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000325
-63.19%
$ -- $ 93,139
Dec 8, 2024 $ 0.000883
-33.16%
$ 1.77 million $ 103,707
Dec 6, 2024 $ 0.0012
+6.46%
$ -- $ 204,396
Dec 5, 2024 $ 0.00115
-39.84%
$ 2.31 million $ 379,935
Dec 4, 2024 $ 0.00192
+57.51%
$ 3.84 million $ 386,947
Dec 3, 2024 $ 0.00122
-44.77%
$ 2.44 million $ 299,824
Dec 2, 2024 $ 0.00221
-4.79%
$ 4.41 million $ 254,279
Dec 1, 2024 $ 0.0026
+23.52%
$ 5.2 million $ 187,444
Nov 30, 2024 $ 0.00211
-10.81%
$ 4.21 million $ 82,854
Nov 29, 2024 $ 0.00236
+14.51%
$ 4.72 million $ 156,917
Nov 28, 2024 $ 0.00206
+3.52%
$ 4.12 million $ 163,341
Nov 27, 2024 $ 0.00202
-7.70%
$ 4.05 million $ 121,556
Nov 26, 2024 $ 0.00219
+5.58%
$ 4.39 million $ 194,562
Nov 25, 2024 $ 0.00323
+4.09%
$ -- $ 187,758
Nov 24, 2024 $ 0.00354
+57.42%
$ 7.08 million $ 187,786
Nov 23, 2024 $ 0.00225
+3.97%
$ 4.5 million $ 121,961
Nov 22, 2024 $ 0.00216
+0.28%
$ 4.33 million $ 200,257
Nov 21, 2024 $ 0.0022
-46.14%
$ 4.4 million $ 196,243
Nov 20, 2024 $ 0.0029
-42.22%
$ 5.8 million $ 179,450
Nov 19, 2024 $ 0.00675
+123.05%
$ 13.51 million $ 70,935
Nov 18, 2024 $ 0.00303
+28.25%
$ 6.06 million $ 230,074
Nov 17, 2024 $ 0.00236
+26.60%
$ 4.72 million $ 132,578
Nov 16, 2024 $ 0.00186
+9.71%
$ 3.73 million $ 116,210
Nov 15, 2024 $ 0.0017
+46.43%
$ 3.4 million $ 86,086
Nov 14, 2024 $ 0.00116
+111.48%
$ 2.32 million $ 82,392
Nov 13, 2024 $ 0.000549
+198.37%
$ 1.1 million $ 91,555
Nov 12, 2024 $ 0.000184
+26.90%
$ 368,000 $ 34,950
Nov 11, 2024 $ 0.000099
+73.68%
$ 198,000 $ 53,064
Nov 10, 2024 $ 0.000057
-47.22%
$ 114,000 $ 46,899
Nov 9, 2024 $ 0.000108
+2.86%
$ 216,000 $ 70,597
Nov 8, 2024 $ 0.000105
-25.00%
$ 210,000 $ 66,482
Nov 7, 2024 $ 0.000076
-79.62%
$ 152,000 $ 95,938
Nov 6, 2024 $ 0.000373
+24.33%
$ 746,000 $ 52,106
Nov 5, 2024 $ 0.0003
+0.00%
$ 600,000 $ 426
Nov 4, 2024 $ 0.0003
-7.41%
$ 600,000 $ 48
Nov 3, 2024 $ 0.000324
+1.25%
$ 648,000 $ 1
Nov 2, 2024 $ 0.00032
+0.31%
$ 640,000 $ 38
Nov 1, 2024 $ 0.000319
-3.04%
$ 638,000 $ 17
Oct 31, 2024 $ 0.000329
-17.75%
$ 658,000 $ 87
Oct 30, 2024 $ 0.0004
-6.32%
$ 800,000 $ 200
Oct 29, 2024 $ 0.000439
+0.00%
$ -- $ 4
Oct 28, 2024 $ 0.000439
-0.45%
$ 878,000 $ 4
Oct 27, 2024 $ 0.000441
+0.46%
$ 882,000 $ 2
Oct 26, 2024 $ 0.000439
-6.20%
$ 878,000 $ 4
Oct 25, 2024 $ 0.000468
+9.09%
$ 936,000 $ 15
Oct 24, 2024 $ 0.000429
-3.38%
$ 858,000 $ 13
Oct 23, 2024 $ 0.000444
+3.74%
$ 888,000 $ 80,394
Oct 22, 2024 $ 0.000428
+3.63%
$ 856,000 $ 208
Oct 21, 2024 $ 0.000413
+0.00%
$ 826,000 $ 19
Oct 20, 2024 $ 0.000413
-13.60%
$ 826,000 $ 24,368
Download