Metaworld Historical Data

MWCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000325
-84.56%
$ -- $ 1.91 million
Nov 2024 $ 0.00236
+617.33%
$ 4.21 million $ 2.94 million
Oct 2024 $ 0.0004
-38.93%
$ 658,000 $ 279,557
Sep 2024 $ 0.00046
-53.82%
$ 920,000 $ 69,591
Aug 2024 $ 0.000996
+42.29%
$ 1.99 million $ 28,712
Jul 2024 $ 0.0007
-26.55%
$ 1.4 million $ 1,954
Jun 2024 $ 0.000953
-2.03%
$ 1.91 million $ 204,418
May 2024 $ 0.000973
-58.52%
$ 1.95 million $ 712,940
Apr 2024 $ 0.00234
-54.44%
$ 4.69 million $ 2.05 million
Mar 2024 $ 0.0052
+79.32%
$ 10.4 million $ 4.35 million
Feb 2024 $ 0.0029
-49.44%
$ 5.79 million $ 9.57 million
Jan 2024 $ 0.00573
-98.55%
$ 11.46 million $ 9.96 million
Dec 2023 $ 0.396
+66.92%
$ 790 million $ 8.17 million
Nov 2023 $ 0.237
+889.62%
$ 474 million $ 4.92 million
Jun 2023 $ 0.129
+126.26%
$ -- $ 6.04 million
May 2023 $ 0.0571
-64.50%
$ 114.12 million $ 5.56 million
Apr 2023 $ 0.159
+157.99%
$ 317.81 million $ 12.5 million
Mar 2023 $ 0.0619
-11.49%
$ 123.89 million $ 378,391
Download