Metaworld Historical Data

MWCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.131
-6.57%
$ 261.54 million $ 63,060
Jun 21, 2023 $ 0.14
+0.12%
$ 279.94 million $ 70,485
Jun 20, 2023 $ 0.142
+0.82%
$ 283.19 million $ 71,251
Jun 19, 2023 $ 0.14
+4.76%
$ 280.14 million $ 71,322
Jun 18, 2023 $ 0.134
-3.72%
$ 267.31 million $ 67,579
Jun 17, 2023 $ 0.139
-0.65%
$ 278.25 million $ 68,354
Jun 16, 2023 $ 0.14
+0.18%
$ 279.68 million $ 29,257
Jun 15, 2023 $ 0.14
-0.28%
$ 279.13 million $ 50,417
Jun 14, 2023 $ 0.14
+0.08%
$ 279.92 million $ 69,057
Jun 13, 2023 $ 0.14
-7.06%
$ 279.52 million $ 57,667
Jun 12, 2023 $ 0.159
+0.91%
$ 318.16 million $ 62,680
Jun 11, 2023 $ 0.157
-16.20%
$ 314.84 million $ 62,342
Jun 10, 2023 $ 0.163
-17.08%
$ 325.36 million $ 295,543
Jun 9, 2023 $ 0.196
+17.50%
$ 392.66 million $ 862,459
Jun 8, 2023 $ 0.167
+35.89%
$ 334.43 million $ 521,792
Jun 7, 2023 $ 0.123
-0.97%
$ 246.01 million $ 921,147
Jun 6, 2023 $ 0.123
+10.72%
$ 245.13 million $ 863,845
Jun 5, 2023 $ 0.11
-6.47%
$ 220.59 million $ 520,950
Jun 4, 2023 $ 0.12
+1.10%
$ 239.53 million $ 686,406
Jun 3, 2023 $ 0.118
+127.21%
$ 236.93 million $ 509,825
Jun 2, 2023 $ 0.0521
-8.90%
$ 104.25 million $ 41,031
Jun 1, 2023 $ 0.0572
+0.10%
$ 114.46 million $ 21,047
May 31, 2023 $ 0.0571
-13.74%
$ 114.12 million $ 53,612
May 30, 2023 $ 0.0662
-11.64%
$ 132.48 million $ 49,846
May 29, 2023 $ 0.0747
+13.23%
$ 149.3 million $ 62,459
May 28, 2023 $ 0.0656
-5.89%
$ 131.13 million $ 82,032
May 27, 2023 $ 0.0689
+4.81%
$ 137.85 million $ 94,501
May 26, 2023 $ 0.0658
-5.96%
$ 131.53 million $ 69,425
May 25, 2023 $ 0.0681
-7.82%
$ 136.26 million $ 67,241
May 24, 2023 $ 0.0753
+3.18%
$ 150.62 million $ 150,498
May 23, 2023 $ 0.0712
-1.01%
$ 142.4 million $ 171,962
May 22, 2023 $ 0.0721
-25.20%
$ 144.29 million $ 119,190
May 21, 2023 $ 0.0965
-16.13%
$ 193.04 million $ 314,304
May 20, 2023 $ 0.12
+19.51%
$ 239.52 million $ 182,896
May 19, 2023 $ 0.1
-16.75%
$ 200.45 million $ 104,850
May 18, 2023 $ 0.12
-13.84%
$ 240.77 million $ 254,924
May 17, 2023 $ 0.122
-6.77%
$ 243.25 million $ 124,619
May 16, 2023 $ 0.13
-1.61%
$ 260.98 million $ 150,490
May 15, 2023 $ 0.133
-15.95%
$ 265.66 million $ 110,385
May 14, 2023 $ 0.16
+2.04%
$ 319.96 million $ 246,132
May 13, 2023 $ 0.157
+1.99%
$ 313.5 million $ 302,954
May 12, 2023 $ 0.152
-0.64%
$ 303.53 million $ 296,547
May 11, 2023 $ 0.153
+0.35%
$ 306.79 million $ 261,917
May 10, 2023 $ 0.153
-5.45%
$ 305.23 million $ 237,888
May 9, 2023 $ 0.15
-2.42%
$ 300.54 million $ 198,126
May 8, 2023 $ 0.154
-7.05%
$ 307.9 million $ 204,405
May 7, 2023 $ 0.161
-2.14%
$ 322.4 million $ 204,995
May 6, 2023 $ 0.148
-4.66%
$ 296.37 million $ 249,646
May 5, 2023 $ 0.157
+0.10%
$ 313.72 million $ 280,007
May 4, 2023 $ 0.157
-0.14%
$ 313.63 million $ 234,632