Metaworld Historical Data

MWCC
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000325
-63.19%
$ -- $ 93,139
Dec 2 $ 0.0012
-48.10%
$ 1.77 million $ 1.53 million
Nov 25 $ 0.0026
-16.24%
$ 5.2 million $ 1.09 million
Nov 18 $ 0.00225
-4.70%
$ 7.08 million $ 998,920
Nov 11 $ 0.00186
+3,171.93%
$ 4.72 million $ 464,257
Nov 4 $ 0.000108
-66.67%
$ 114,000 $ 285,597
Oct 28 $ 0.000324
-26.53%
$ 648,000 $ 351
Oct 21 $ 0.000439
+6.30%
$ 882,000 $ 80,652
Oct 14 $ 0.000413
-40.66%
$ 826,000 $ 124,354
Oct 7 $ 0.0008
+46.79%
$ 1.39 million $ 62,359
Sep 30 $ 0.000655
+36.17%
$ 1.09 million $ 342
Sep 23 $ 0.000576
+16.13%
$ 962,000 $ 2,302
Sep 16 $ 0.000497
-39.39%
$ 992,000 $ 1,185
Sep 9 $ 0.000706
-1.40%
$ 1.64 million $ 407
Sep 2 $ 0.0008
-19.68%
$ 1.43 million $ 19,520
Aug 26 $ 0.00095
+58.33%
$ 1.9 million $ 72,726
Aug 19 $ 0.000229
-54.20%
$ 458,000 $ 1,283
Aug 12 $ 0.0005
-35.06%
$ 1 million $ 20
Aug 5 $ 0.00077
+54.00%
$ 1.54 million $ 576
Jul 29 $ 0.0005
-37.50%
$ 1 million $ 63
Jul 22 $ 0.0006
-23.37%
$ 1.6 million $ 101
Jul 15 $ 0.0008
-10.21%
$ 1.57 million $ 173
Jul 8 $ 0.000915
+0.55%
$ 1.78 million $ 895
Jul 1 $ 0.000774
-18.78%
$ 1.82 million $ 208
Jun 24 $ 0.0008
-30.62%
$ 1.91 million $ 528
Jun 17 $ 0.0009
-3.12%
$ 2.31 million $ 32,505
Jun 10 $ 0.000954
+0.63%
$ 1.86 million $ 66,314
Jun 3 $ 0.000865
-38.60%
$ 1.89 million $ 67,025
May 27 $ 0.00141
+3.70%
$ 2.82 million $ 67,118
May 20 $ 0.00108
-30.01%
$ 2.72 million $ 66,648
May 13 $ 0.00154
+2.09%
$ 3.07 million $ 62,466
May 6 $ 0.0015
-16.80%
$ 3.01 million $ 236,234
Apr 29 $ 0.00185
-22.42%
$ 3.61 million $ 327,825
Apr 22 $ 0.00222
+11.23%
$ 4.76 million $ 327,845
Apr 15 $ 0.00193
-35.05%
$ 3.99 million $ 339,316
Apr 8 $ 0.00355
-12.53%
$ 5.93 million $ 499,703
Apr 1 $ 0.00422
-17.99%
$ 8.11 million $ 483,958
Mar 25 $ 0.00591
+237.77%
$ 10.4 million $ 828,755
Mar 18 $ 0.00174
-21.06%
$ 3.5 million $ 684,814
Mar 11 $ 0.0022
-14.75%
$ 4.39 million $ 692,687
Mar 4 $ 0.00256
-13.04%
$ 5.17 million $ 702,788
Feb 26 $ 0.00295
-5.44%
$ 5.9 million $ 2.26 million
Feb 19 $ 0.00312
+3.43%
$ 6.23 million $ 2.48 million
Feb 12 $ 0.00302
-47.15%
$ 6.03 million $ 2.08 million
Feb 5 $ 0.00558
+12.49%
$ 11.41 million $ 2.01 million
Jan 29 $ 0.00496
-61.28%
$ 9.91 million $ 2.19 million
Jan 22 $ 0.0135
-90.95%
$ 27.76 million $ 1.07 million
Jan 15 $ 0.157
-3.73%
$ 299.6 million $ 1.12 million
Jan 8 $ 0.189
-33.01%
$ 326.6 million $ 922,482
Jan 1 $ 0.265
-33.01%
$ 568 million $ 4.64 million
Download