Megah Digital Asset Historical Data

MEGAH
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.969
+24.00%
$ -- $ 1
Jun 16, 2026 $ 0.717
+23.91%
$ 15.05 million $ 3
Jun 15, 2026 $ 0.524
-31.61%
$ 11.01 million $ 5
Jun 14, 2026 $ 1.08
+0.87%
$ -- $ 0.1
Jun 13, 2026 $ 1.02
-6.63%
$ -- $ 0.1
Jun 12, 2026 $ 1.06
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.985
-5.56%
$ -- $ 0.1
Jun 9, 2026 $ 1.01
-8.83%
$ -- $ 0
Jun 8, 2026 $ 1
+8.35%
$ -- $ 0
Jun 7, 2026 $ 0.918
-6.31%
$ 19.28 million $ 1
Jun 6, 2026 $ 0.866
+155.71%
$ 18.18 million $ 15
Jun 5, 2026 $ 0.615
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.281
+19.82%
$ -- $ 3
Jun 3, 2026 $ 0.213
+12.52%
$ -- $ 2
Jun 2, 2026 $ 0.21
-3.67%
$ -- $ 4
Jun 1, 2026 $ 0.217
-16.91%
$ -- $ 2
May 31, 2026 $ 0.352
+49.45%
$ -- $ 11
May 30, 2026 $ 0.231
+0.00%
$ -- $ 1
May 29, 2026 $ 0.215
+30.91%
$ -- $ 3
May 28, 2026 $ 0.241
+59.74%
$ -- $ 5
May 26, 2026 $ 0.139
+42.37%
$ -- $ 0
May 25, 2026 $ 0.0977
-37.48%
$ -- $ 0
May 24, 2026 $ 0.138
+6.30%
$ -- $ 4
May 23, 2026 $ 0.12
+10.01%
$ -- $ 3
May 22, 2026 $ 0.178
+65.69%
$ -- $ 3
May 21, 2026 $ 0.0729
-29.12%
$ -- $ 2
May 20, 2026 $ 0.103
-2.04%
$ -- $ 0
May 19, 2026 $ 0.0983
-28.28%
$ -- $ 1
May 18, 2026 $ 0.103
+2.23%
$ -- $ 0
May 17, 2026 $ 0.114
+2.58%
$ -- $ 2
May 16, 2026 $ 0.102
-54.71%
$ -- $ 2
May 14, 2026 $ 0.129
+23.54%
$ -- $ 0
May 13, 2026 $ 0.0901
-3.98%
$ -- $ 1
May 10, 2026 $ 0.0874
-16.72%
$ -- $ 3
May 9, 2026 $ 0.102
+8.88%
$ -- $ 6
May 8, 2026 $ 0.0995
+12.35%
$ -- $ 119
May 7, 2026 $ 0.1
+4.78%
$ -- $ 4
May 6, 2026 $ 0.103
+1.01%
$ -- $ 3
May 5, 2026 $ 0.0987
-5.25%
$ -- $ 0
May 4, 2026 $ 0.103
+2.61%
$ -- $ 48
May 3, 2026 $ 0.105
+11.64%
$ -- $ 53
Download