Coinranking
Megah Digital Asset Historical Data
MEGAH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2 AM | $0.247 | +0.00% | ||
| Oct 5, 9 PM | $0.259 | +0.00% | ||
| Sep 25, 6 PM | $0.599 | +0.00% | ||
| Sep 24, 10 PM | $0.652 | +0.00% | ||
| Sep 17, 2 PM | $0.395 | +0.00% | ||
| Sep 17, 12 PM | $0.317 | +0.00% | ||
| Sep 13, 6 PM | $0.393 | +0.00% | ||
| Sep 12, 10 PM | $0.394 | +0.00% | ||
| Aug 23, 6 PM | $0.45 | +16.89% | ||
| Aug 15, 3 PM | $0.363 | -18.83% | ||
| Aug 13, 11 AM | $0.305 | +0.00% | ||
| Aug 13, 2 AM | $0.328 | +0.00% | ||
| Aug 12, 6 PM | $0.344 | +0.00% | ||
| Aug 12, 5 PM | $0.348 | -7.88% | ||
| Aug 12, 4 PM | $0.317 | +0.00% | ||
| Aug 12, 1 PM | $0.301 | +25.47% | ||
| Aug 12, 8 AM | $0.246 | -23.25% | ||
| Aug 12, 4 AM | $0.286 | +13.46% | ||
| Aug 11, 8 PM | $0.271 | +0.00% | ||
| Aug 11, 7 PM | $0.285 | +5.77% | ||
| Aug 11, 6 PM | $0.28 | +0.00% | ||
| Aug 11, 1 PM | $0.288 | -5.10% | ||
| Aug 9, 7 AM | $0.222 | +0.00% | ||
| Aug 8, 1 PM | $0.231 | +0.00% | ||
| Aug 8, 11 AM | $0.394 | +0.00% | ||
| Aug 7, 7 PM | $0 | --% | ||
| Aug 7, 6 PM | $0 | --% | ||
| Aug 7, 4 PM | $0.217 | +0.00% | ||
| Aug 7, 2 PM | $0.206 | -11.57% | ||
| Aug 3, 9 PM | $0.0₁₇2 | +0.00% | ||
| Aug 3, 8 PM | $0.0₁₇2 | +0.00% | ||
| Aug 3, 9 AM | $0.0₁₇8 | +0.00% | ||
| Aug 3, 8 AM | $0.0₁₇9 | -72.73% | ||
| Aug 2, 7 PM | $0.0₁₆33 | +0.00% | ||
| Aug 2, 5 PM | $0.0₁₆79 | +0.00% | ||
| Aug 2, 2 PM | $0.0₁₅178 | +0.00% | ||
| Aug 2, 1 PM | $0.0₁₅182 | -100.00% | ||
| Jul 27, 3 PM | $0.177 | +0.00% | ||
| Jul 18, 3 PM | $0.23 | +0.00% | ||
| Jul 18, 12 PM | $0.23 | -0.55% | ||
| Jul 5, 8 PM | $0.195 | +0.00% | ||
| Jun 29, 9 PM | $0.277 | -7.45% | ||
| Jun 29, 7 PM | $0.299 | +0.00% | ||
| Jun 29, 1 AM | $0.296 | -8.92% | ||
| Jun 29, 12 AM | $0.334 | +0.00% | ||
| Jun 28, 11 PM | $0.331 | -0.19% | ||
| Jun 28, 10 PM | $0.341 | +0.00% | ||
| Jun 28, 6 PM | $0.338 | +0.00% | ||
| Jun 28, 4 PM | $0.334 | +1.75% | ||
| Jun 28, 3 PM | $0.323 | +1.75% | ||
Previous Next