Megah Digital Asset Historical Data

MEGAH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.363
+19.58%
$-- $1
Aug 3 $0.222
+672.43Q%
$-- $0
Jul 27 $0.0₁₆33
-100.00%
$-- $0.1
Jul 13 $0.23
-0.58%
$-- $0
Jun 29 $0.195
-41.72%
$4.09 million $0.1
Jun 22 $0.132
-81.27%
$6.96 million $0
Jun 15 $0.969
+26.45%
$-- $3
Jun 8 $1.02
+10.26%
$-- $0
Jun 1 $0.866
+231.85%
$19.28 million $16
May 25 $0.231
+48.18%
$-- $7
May 18 $0.12
+18.81%
$-- $6
May 11 $0.102
+8.51%
$-- $4
May 4 $0.102
+1.75%
$-- $161
Download