Megah Digital Asset Historical Data

MEGAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.207
-20.64%
$4.35 million $1
May 31, 3 PM $0.352
+31.16%
$-- $11
May 31, 2 PM $0.337
+41.17%
$-- $10
May 31, 12 PM $0.215
-6.92%
$-- $7
May 31, 10 AM $0.231
-3.30%
$-- $7
May 31, 9 AM $0.239
+4.27%
$-- $7
May 31, 8 AM $0.232
-1.60%
$-- $0
May 30, 10 AM $0.231
+0.00%
$-- $1
May 30, 9 AM $0.231
+0.00%
$-- $2
May 29, 11 PM $0.215
+0.00%
$-- $3
May 29, 10 PM $0.217
+4.06%
$-- $4
May 29, 9 PM $0.212
-8.92%
$-- $4
May 29, 8 PM $0.207
+5.36%
$-- $3
May 29, 7 PM $0.196
+2.60%
$-- $2
May 29, 1 PM $0.197
-2.74%
$-- $4
May 29, 12 PM $0.203
+23.55%
$-- $4
May 28, 11 PM $0.241
-12.23%
$-- $5
May 28, 9 PM $0.253
-0.29%
$-- $4
May 28, 6 PM $0.185
-38.59%
$-- $0
May 28, 11 AM $0.184
+0.00%
$-- $1
May 28, 8 AM $0.175
+8.44%
$-- $1
May 28, 7 AM $0.154
+2.05%
$-- $0.1
May 26, 5 PM $0.139
-12.53%
$-- $0
May 26, 4 PM $0.125
-21.42%
$-- $0
May 26, 12 AM $0.104
+6.26%
$-- $1
May 25, 10 PM $0.0977
-8.28%
$-- $0
May 25, 7 PM $0.106
-4.99%
$-- $0
May 25, 10 AM $0.112
+0.00%
$-- $0
May 25, 3 AM $0.131
-15.92%
$-- $4
May 24, 10 PM $0.138
-0.39%
$-- $4
May 24, 9 PM $0.142
-9.38%
$-- $5
May 24, 7 PM $0.146
+0.70%
$-- $4
May 24, 5 PM $0.147
+15.15%
$-- $4
May 24, 1 PM $0.143
-1.59%
$-- $4
May 24, 8 AM $0.148
-4.39%
$-- $5
May 24, 7 AM $0.164
+0.30%
$-- $5
May 24, 5 AM $0.154
+5.04%
$-- $7
May 24, 3 AM $0.171
+5.33%
$-- $3
May 24, 1 AM $0.132
+2.18%
$-- $4
May 23, 11 PM $0.12
-6.66%
$-- $3
May 23, 9 PM $0.132
+0.00%
$-- $4
May 23, 8 PM $0.124
+4.38%
$-- $4
May 23, 7 PM $0.122
+17.18%
$-- $3
May 23, 6 PM $0.106
+0.00%
$-- $2
May 23, 5 PM $0.106
-4.49%
$-- $2
May 23, 2 PM $0.106
+7.26%
$-- $1
May 23, 1 PM $0.109
+0.00%
$-- $0
May 22, 11 PM $0.178
+0.00%
$-- $3
May 22, 10 PM $0.101
+10.53%
$-- $3
May 22, 9 AM $0.0978
+0.27%
$-- $3