Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Megah Digital Asset Historical Data

MEGAH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.21
+0.00%
$4.41 million $4
Jun 2, 12 PM $0.208
-3.13%
$4.36 million $6
Jun 2, 6 AM $0.229
-1.38%
$4.81 million $6
Jun 2, 2 AM $0.258
+0.53%
$5.41 million $4
Jun 2, 1 AM $0.256
-2.07%
$5.38 million $4
Jun 2, 12 AM $0.258
+18.51%
$5.42 million $3
Jun 1, 5 PM $0.217
+4.66%
$4.55 million $2
Jun 1, 4 PM $0.218
+16.52%
$4.58 million $1
Jun 1, 3 PM $0.207
-20.64%
$4.35 million $1
May 31, 3 PM $0.352
+31.16%
$-- $11
May 31, 2 PM $0.337
+41.17%
$-- $10
May 31, 12 PM $0.215
-6.92%
$-- $7
May 31, 10 AM $0.231
-3.30%
$-- $7
May 31, 9 AM $0.239
+4.27%
$-- $7
May 31, 8 AM $0.232
-1.60%
$-- $0
May 30, 10 AM $0.231
+0.00%
$-- $1
May 30, 9 AM $0.231
+0.00%
$-- $2
May 29, 11 PM $0.215
+0.00%
$-- $3
May 29, 10 PM $0.217
+4.06%
$-- $4
May 29, 9 PM $0.212
-8.92%
$-- $4
May 29, 8 PM $0.207
+5.36%
$-- $3
May 29, 7 PM $0.196
+2.60%
$-- $2
May 29, 1 PM $0.197
-2.74%
$-- $4
May 29, 12 PM $0.203
+23.55%
$-- $4
May 28, 11 PM $0.241
-12.23%
$-- $5
May 28, 9 PM $0.253
-0.29%
$-- $4
May 28, 6 PM $0.185
-38.59%
$-- $0
May 28, 11 AM $0.184
+0.00%
$-- $1
May 28, 8 AM $0.175
+8.44%
$-- $1
May 28, 7 AM $0.154
+2.05%
$-- $0.1
May 26, 5 PM $0.139
-12.53%
$-- $0
May 26, 4 PM $0.125
-21.42%
$-- $0
May 26, 12 AM $0.104
+6.26%
$-- $1
May 25, 10 PM $0.0977
-8.28%
$-- $0
May 25, 7 PM $0.106
-4.99%
$-- $0
May 25, 10 AM $0.112
+0.00%
$-- $0
May 25, 3 AM $0.131
-15.92%
$-- $4
May 24, 10 PM $0.138
-0.39%
$-- $4
May 24, 9 PM $0.142
-9.38%
$-- $5
May 24, 7 PM $0.146
+0.70%
$-- $4
May 24, 5 PM $0.147
+15.15%
$-- $4
May 24, 1 PM $0.143
-1.59%
$-- $4
May 24, 8 AM $0.148
-4.39%
$-- $5
May 24, 7 AM $0.164
+0.30%
$-- $5
May 24, 5 AM $0.154
+5.04%
$-- $7
May 24, 3 AM $0.171
+5.33%
$-- $3
May 24, 1 AM $0.132
+2.18%
$-- $4
May 23, 11 PM $0.12
-6.66%
$-- $3
May 23, 9 PM $0.132
+0.00%
$-- $4
May 23, 8 PM $0.124
+4.38%
$-- $4