Megah Digital Asset Historical Data

MEGAH Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.178
+0.00%
$ -- $ 3
May 22, 10 PM $ 0.101
+10.53%
$ -- $ 3
May 22, 9 AM $ 0.0978
+0.27%
$ -- $ 3
May 22, 6 AM $ 0.103
-4.31%
$ -- $ 2
May 21, 10 PM $ 0.0729
-11.61%
$ -- $ 2
May 21, 12 AM $ 0.104
+0.79%
$ -- $ 0
May 20, 11 PM $ 0.103
+0.00%
$ -- $ 0
May 20, 8 PM $ 0.104
+0.00%
$ -- $ 0
May 20, 2 AM $ 0.103
-1.98%
$ -- $ 2
May 19, 9 PM $ 0.0983
-0.57%
$ -- $ 1
May 19, 3 PM $ 0.0938
-17.80%
$ -- $ 1
May 19, 2 AM $ 0.0998
-27.22%
$ -- $ 1
May 18, 11 AM $ 0.103
+2.23%
$ -- $ 0
May 17, 7 PM $ 0.114
-6.66%
$ -- $ 2
May 17, 6 PM $ 0.12
+8.15%
$ -- $ 2
May 16, 5 PM $ 0.102
-3.39%
$ -- $ 2
May 16, 2 PM $ 0.101
-2.02%
$ -- $ 3
May 16, 4 AM $ 0.111
+0.00%
$ -- $ 2
May 16, 3 AM $ 0.11
+10.93%
$ -- $ 2
May 16, 1 AM $ 0.113
+2.88%
$ -- $ 2
May 16, 12 AM $ 0.108
-51.78%
$ -- $ 2
May 14, 9 PM $ 0.129
-0.03%
$ -- $ 0
May 14, 10 AM $ 0.105
+0.00%
$ -- $ 0.1
May 13, 12 PM $ 0.0901
-0.05%
$ -- $ 1
May 13, 11 AM $ 0.0873
+2.43%
$ -- $ 1
May 13, 10 AM $ 0.0947
+0.00%
$ -- $ 0
May 13, 9 AM $ 0.0918
-2.11%
$ -- $ 0
May 10, 9 PM $ 0.0874
-1.76%
$ -- $ 3
May 10, 8 PM $ 0.0871
-25.89%
$ -- $ 3
May 10, 5 PM $ 0.106
+0.00%
$ -- $ 2
May 10, 2 PM $ 0.0838
+0.00%
$ -- $ 2
May 10, 1 PM $ 0.116
+0.00%
$ -- $ 2
May 10, 10 AM $ 0.116
+2.07%
$ -- $ 2
May 10, 9 AM $ 0.116
+3.12%
$ -- $ 1
May 10, 3 AM $ 0.105
+0.00%
$ -- $ 9
May 9, 5 PM $ 0.102
+0.00%
$ -- $ 6
May 9, 8 AM $ 0.0996
-8.67%
$ -- $ 27
May 9, 7 AM $ 0.108
+7.73%
$ -- $ 26
May 9, 6 AM $ 0.102
-7.86%
$ -- $ 24
May 9, 5 AM $ 0.118
+25.65%
$ -- $ 6
May 8, 10 PM $ 0.0995
+0.00%
$ -- $ 119
May 8, 5 PM $ 0.0986
+4.34%
$ -- $ 121
May 8, 4 PM $ 0.0969
+0.00%
$ -- $ 123
May 8, 3 PM $ 0.091
-13.86%
$ -- $ 130
May 8, 12 PM $ 0.0938
+0.98%
$ -- $ 127
May 8, 11 AM $ 0.0931
-6.51%
$ -- $ 123
May 8, 10 AM $ 0.0938
+4.83%
$ -- $ 118
May 8, 9 AM $ 0.0901
-20.32%
$ -- $ 118
May 8, 8 AM $ 0.104
+4.94%
$ -- $ 122
May 8, 7 AM $ 0.102
+3.44%
$ -- $ 123