Megah Digital Asset Historical Data

MEGAH Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0987
-3.00%
$ -- $ 131
May 8, 5 AM $ 0.0988
-8.85%
$ -- $ 112
May 8, 4 AM $ 0.109
-70.16%
$ -- $ 123
May 8, 2 AM $ 0.313
+281.75%
$ -- $ 161
May 8, 1 AM $ 0.103
+16.22%
$ -- $ 9
May 7, 11 PM $ 0.1
-12.56%
$ -- $ 4
May 7, 10 PM $ 0.119
+0.00%
$ -- $ 3
May 7, 2 PM $ 0.104
-0.20%
$ -- $ 2
May 7, 1 PM $ 0.103
+0.00%
$ -- $ 2
May 7, 10 AM $ 0.0955
-1.86%
$ -- $ 1
May 7, 9 AM $ 0.0966
-7.70%
$ -- $ 1
May 7, 8 AM $ 0.106
+11.37%
$ -- $ 2
May 6, 10 AM $ 0.103
+0.00%
$ -- $ 3
May 6, 8 AM $ 0.103
+0.42%
$ -- $ 2
May 5, 6 AM $ 0.0987
-4.46%
$ -- $ 0
May 5, 5 AM $ 0.103
+0.11%
$ -- $ 0
May 5, 12 AM $ 0.104
+0.00%
$ -- $ 0
May 4, 4 AM $ 0.103
+0.00%
$ -- $ 48
May 4, 1 AM $ 0.1
+0.00%
$ -- $ 49
May 3, 8 PM $ 0.105
+0.00%
$ -- $ 53
May 3, 6 PM $ 0.101
+0.00%
$ -- $ 53
May 3, 5 PM $ 0.101
+0.64%
$ -- $ 53
May 3, 4 PM $ 0.101
+1.12%
$ -- $ 51
May 3, 2 PM $ 0.102
-2.79%
$ -- $ 51
May 3, 1 PM $ 0.116
-66.64%
$ -- $ 58
May 3, 12 PM $ 0.346
+248.18%
$ -- $ 101
May 3, 11 AM $ 0.099
+3.51%
$ -- $ 20
May 3, 8 AM $ 0.0863
+0.69%
$ -- $ 15
May 3, 7 AM $ 0.0956
-1.92%
$ -- $ 13
May 3, 6 AM $ 0.0974
+3.77%
$ -- $ 8
Download