Megah Digital Asset Historical Data

MEGAH Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.103
-4.31%
$-- $2
May 21, 10 PM $0.0729
-11.61%
$-- $2
May 21, 12 AM $0.104
+0.79%
$-- $0
May 20, 11 PM $0.103
+0.00%
$-- $0
May 20, 8 PM $0.104
+0.00%
$-- $0
May 20, 2 AM $0.103
-1.98%
$-- $2
May 19, 9 PM $0.0983
-0.57%
$-- $1
May 19, 3 PM $0.0938
-17.80%
$-- $1
May 19, 2 AM $0.0998
-27.22%
$-- $1
May 18, 11 AM $0.103
+2.23%
$-- $0
May 17, 7 PM $0.114
-6.66%
$-- $2
May 17, 6 PM $0.12
+8.15%
$-- $2
May 16, 5 PM $0.102
-3.39%
$-- $2
May 16, 2 PM $0.101
-2.02%
$-- $3
May 16, 4 AM $0.111
+0.00%
$-- $2
May 16, 3 AM $0.11
+10.93%
$-- $2
May 16, 1 AM $0.113
+2.88%
$-- $2
May 16, 12 AM $0.108
-51.78%
$-- $2
May 14, 9 PM $0.129
-0.03%
$-- $0
May 14, 10 AM $0.105
+0.00%
$-- $0.1
May 13, 12 PM $0.0901
-0.05%
$-- $1
May 13, 11 AM $0.0873
+2.43%
$-- $1
May 13, 10 AM $0.0947
+0.00%
$-- $0
May 13, 9 AM $0.0918
-2.11%
$-- $0
May 10, 9 PM $0.0874
-1.76%
$-- $3
May 10, 8 PM $0.0871
-25.89%
$-- $3
May 10, 5 PM $0.106
+0.00%
$-- $2
May 10, 2 PM $0.0838
+0.00%
$-- $2
May 10, 1 PM $0.116
+0.00%
$-- $2
May 10, 10 AM $0.116
+2.07%
$-- $2
May 10, 9 AM $0.116
+3.12%
$-- $1
May 10, 3 AM $0.105
+0.00%
$-- $9
May 9, 5 PM $0.102
+0.00%
$-- $6
May 9, 8 AM $0.0996
-8.67%
$-- $27
May 9, 7 AM $0.108
+7.73%
$-- $26
May 9, 6 AM $0.102
-7.86%
$-- $24
May 9, 5 AM $0.118
+25.65%
$-- $6
May 8, 10 PM $0.0995
+0.00%
$-- $119
May 8, 5 PM $0.0986
+4.34%
$-- $121
May 8, 4 PM $0.0969
+0.00%
$-- $123
May 8, 3 PM $0.091
-13.86%
$-- $130
May 8, 12 PM $0.0938
+0.98%
$-- $127
May 8, 11 AM $0.0931
-6.51%
$-- $123
May 8, 10 AM $0.0938
+4.83%
$-- $118
May 8, 9 AM $0.0901
-20.32%
$-- $118
May 8, 8 AM $0.104
+4.94%
$-- $122
May 8, 7 AM $0.102
+3.44%
$-- $123
May 8, 6 AM $0.0987
-3.00%
$-- $131
May 8, 5 AM $0.0988
-8.85%
$-- $112
May 8, 4 AM $0.109
-70.16%
$-- $123