Coinranking
Megah Digital Asset Historical Data
MEGAH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 7 PM | $0.122 | +17.18% | ||
| May 23, 6 PM | $0.106 | +0.00% | ||
| May 23, 5 PM | $0.106 | -4.49% | ||
| May 23, 2 PM | $0.106 | +7.26% | ||
| May 23, 1 PM | $0.109 | +0.00% | ||
| May 22, 11 PM | $0.178 | +0.00% | ||
| May 22, 10 PM | $0.101 | +10.53% | ||
| May 22, 9 AM | $0.0978 | +0.27% | ||
| May 22, 6 AM | $0.103 | -4.31% | ||
| May 21, 10 PM | $0.0729 | -11.61% | ||
| May 21, 12 AM | $0.104 | +0.79% | ||
| May 20, 11 PM | $0.103 | +0.00% | ||
| May 20, 8 PM | $0.104 | +0.00% | ||
| May 20, 2 AM | $0.103 | -1.98% | ||
| May 19, 9 PM | $0.0983 | -0.57% | ||
| May 19, 3 PM | $0.0938 | -17.80% | ||
| May 19, 2 AM | $0.0998 | -27.22% | ||
| May 18, 11 AM | $0.103 | +2.23% | ||
| May 17, 7 PM | $0.114 | -6.66% | ||
| May 17, 6 PM | $0.12 | +8.15% | ||
| May 16, 5 PM | $0.102 | -3.39% | ||
| May 16, 2 PM | $0.101 | -2.02% | ||
| May 16, 4 AM | $0.111 | +0.00% | ||
| May 16, 3 AM | $0.11 | +10.93% | ||
| May 16, 1 AM | $0.113 | +2.88% | ||
| May 16, 12 AM | $0.108 | -51.78% | ||
| May 14, 9 PM | $0.129 | -0.03% | ||
| May 14, 10 AM | $0.105 | +0.00% | ||
| May 13, 12 PM | $0.0901 | -0.05% | ||
| May 13, 11 AM | $0.0873 | +2.43% | ||
| May 13, 10 AM | $0.0947 | +0.00% | ||
| May 13, 9 AM | $0.0918 | -2.11% | ||
| May 10, 9 PM | $0.0874 | -1.76% | ||
| May 10, 8 PM | $0.0871 | -25.89% | ||
| May 10, 5 PM | $0.106 | +0.00% | ||
| May 10, 2 PM | $0.0838 | +0.00% | ||
| May 10, 1 PM | $0.116 | +0.00% | ||
| May 10, 10 AM | $0.116 | +2.07% | ||
| May 10, 9 AM | $0.116 | +3.12% | ||
| May 10, 3 AM | $0.105 | +0.00% | ||
| May 9, 5 PM | $0.102 | +0.00% | ||
| May 9, 8 AM | $0.0996 | -8.67% | ||
| May 9, 7 AM | $0.108 | +7.73% | ||
| May 9, 6 AM | $0.102 | -7.86% | ||
| May 9, 5 AM | $0.118 | +25.65% | ||
| May 8, 10 PM | $0.0995 | +0.00% | ||
| May 8, 5 PM | $0.0986 | +4.34% | ||
| May 8, 4 PM | $0.0969 | +0.00% | ||
| May 8, 3 PM | $0.091 | -13.86% | ||
| May 8, 12 PM | $0.0938 | +0.98% | ||