Megah Digital Asset Historical Data

MEGAH Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.313
+281.75%
$-- $161
May 8, 1 AM $0.103
+16.22%
$-- $9
May 7, 11 PM $0.1
-12.56%
$-- $4
May 7, 10 PM $0.119
+0.00%
$-- $3
May 7, 2 PM $0.104
-0.20%
$-- $2
May 7, 1 PM $0.103
+0.00%
$-- $2
May 7, 10 AM $0.0955
-1.86%
$-- $1
May 7, 9 AM $0.0966
-7.70%
$-- $1
May 7, 8 AM $0.106
+11.37%
$-- $2
May 6, 10 AM $0.103
+0.00%
$-- $3
May 6, 8 AM $0.103
+0.42%
$-- $2
May 5, 6 AM $0.0987
-4.46%
$-- $0
May 5, 5 AM $0.103
+0.11%
$-- $0
May 5, 12 AM $0.104
+0.00%
$-- $0
May 4, 4 AM $0.103
+0.00%
$-- $48
May 4, 1 AM $0.1
+0.00%
$-- $49
May 3, 8 PM $0.105
+0.00%
$-- $53
May 3, 6 PM $0.101
+0.00%
$-- $53
May 3, 5 PM $0.101
+0.64%
$-- $53
May 3, 4 PM $0.101
+1.12%
$-- $51
May 3, 2 PM $0.102
-2.79%
$-- $51
May 3, 1 PM $0.116
-66.64%
$-- $58
May 3, 12 PM $0.346
+248.18%
$-- $101
May 3, 11 AM $0.099
+3.51%
$-- $20
May 3, 8 AM $0.0863
+0.69%
$-- $15
May 3, 7 AM $0.0956
-1.92%
$-- $13
May 3, 6 AM $0.0974
+3.77%
$-- $8
Download