Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Megah Digital Asset Historical Data

MEGAH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0931
-6.51%
$-- $123
May 8, 10 AM $0.0938
+4.83%
$-- $118
May 8, 9 AM $0.0901
-20.32%
$-- $118
May 8, 8 AM $0.104
+4.94%
$-- $122
May 8, 7 AM $0.102
+3.44%
$-- $123
May 8, 6 AM $0.0987
-3.00%
$-- $131
May 8, 5 AM $0.0988
-8.85%
$-- $112
May 8, 4 AM $0.109
-70.16%
$-- $123
May 8, 2 AM $0.313
+281.75%
$-- $161
May 8, 1 AM $0.103
+16.22%
$-- $9
May 7, 11 PM $0.1
-12.56%
$-- $4
May 7, 10 PM $0.119
+0.00%
$-- $3
May 7, 2 PM $0.104
-0.20%
$-- $2
May 7, 1 PM $0.103
+0.00%
$-- $2
May 7, 10 AM $0.0955
-1.86%
$-- $1
May 7, 9 AM $0.0966
-7.70%
$-- $1
May 7, 8 AM $0.106
+11.37%
$-- $2
May 6, 10 AM $0.103
+0.00%
$-- $3
May 6, 8 AM $0.103
+0.42%
$-- $2
May 5, 6 AM $0.0987
-4.46%
$-- $0
May 5, 5 AM $0.103
+0.11%
$-- $0
May 5, 12 AM $0.104
+0.00%
$-- $0
May 4, 4 AM $0.103
+0.00%
$-- $48
May 4, 1 AM $0.1
+0.00%
$-- $49
May 3, 8 PM $0.105
+0.00%
$-- $53
May 3, 6 PM $0.101
+0.00%
$-- $53
May 3, 5 PM $0.101
+0.64%
$-- $53
May 3, 4 PM $0.101
+1.12%
$-- $51
May 3, 2 PM $0.102
-2.79%
$-- $51
May 3, 1 PM $0.116
-66.64%
$-- $58
May 3, 12 PM $0.346
+248.18%
$-- $101
May 3, 11 AM $0.099
+3.51%
$-- $20
May 3, 8 AM $0.0863
+0.69%
$-- $15
May 3, 7 AM $0.0956
-1.92%
$-- $13
May 3, 6 AM $0.0974
+3.77%
$-- $8
Download