Megah Digital Asset Historical Data

MEGAH
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.45
+16.89%
$9.44 million $0
Aug 15, 2026 $0.363
-18.83%
$-- $0
Aug 13, 2026 $0.305
-6.99%
$-- $0
Aug 12, 2026 $0.344
+36.15%
$7.21 million $1
Aug 11, 2026 $0.271
-10.59%
$5.69 million $0.1
Aug 9, 2026 $0.222
+0.00%
$-- $0
Aug 8, 2026 $0.231
-41.23%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 3, 2026 $0.0₁₇2
-93.94%
$-- $0
Aug 2, 2026 $0.0₁₆33
-100.00%
$-- $0
Jul 27, 2026 $0.177
+0.00%
$-- $0.01
Jul 18, 2026 $0.23
-0.58%
$-- $0
Jul 5, 2026 $0.195
+0.00%
$4.09 million $0.1
Jun 29, 2026 $0.277
-17.12%
$5.81 million $0
Jun 28, 2026 $0.331
+4.28%
$6.96 million $0
Jun 27, 2026 $0.132
+112.09%
$-- $1
Jun 23, 2026 $0.805
+14.66%
$-- $0
Jun 18, 2026 $0.969
+24.00%
$-- $1
Jun 16, 2026 $0.717
+23.91%
$15.05 million $3
Jun 15, 2026 $0.524
-31.61%
$11.01 million $5
Jun 14, 2026 $1.08
+0.87%
$-- $0.1
Jun 13, 2026 $1.02
-6.63%
$-- $0.1
Jun 12, 2026 $1.06
+0.00%
$-- $0
Jun 10, 2026 $0.985
-5.56%
$-- $0.1
Jun 9, 2026 $1.01
-8.83%
$-- $0
Jun 8, 2026 $1
+8.35%
$-- $0
Jun 7, 2026 $0.918
-6.31%
$19.28 million $1
Jun 6, 2026 $0.866
+155.71%
$18.18 million $15
Jun 5, 2026 $0.615
+0.00%
$-- $0
Jun 4, 2026 $0.281
+19.82%
$-- $3
Jun 3, 2026 $0.213
+12.52%
$-- $2
Jun 2, 2026 $0.21
-3.67%
$-- $4
Jun 1, 2026 $0.217
-16.91%
$-- $2
May 31, 2026 $0.352
+49.45%
$-- $11
May 30, 2026 $0.231
+0.00%
$-- $1
May 29, 2026 $0.215
+30.91%
$-- $3
May 28, 2026 $0.241
+59.74%
$-- $5
May 26, 2026 $0.139
+42.37%
$-- $0
May 25, 2026 $0.0977
-37.48%
$-- $0
May 24, 2026 $0.138
+6.30%
$-- $4
May 23, 2026 $0.12
+10.01%
$-- $3
May 22, 2026 $0.178
+65.69%
$-- $3
May 21, 2026 $0.0729
-29.12%
$-- $2
May 20, 2026 $0.103
-2.04%
$-- $0
May 19, 2026 $0.0983
-28.28%
$-- $1
May 18, 2026 $0.103
+2.23%
$-- $0
May 17, 2026 $0.114
+2.58%
$-- $2
May 16, 2026 $0.102
-54.71%
$-- $2
May 14, 2026 $0.129
+23.54%
$-- $0
May 13, 2026 $0.0901
-3.98%
$-- $1
Download