Megah Digital Asset Historical Data

MEGAH
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.969
+0.00%
$ 20.35 million $ 1
Jun 18, 8 AM $ 0.974
-1.81%
$ 20.45 million $ 1
Jun 18, 7 AM $ 0.957
+0.79%
$ 20.1 million $ 1
Jun 18, 6 AM $ 0.945
+4.22%
$ 19.84 million $ 1
Jun 18, 5 AM $ 0.894
+16.86%
$ 18.78 million $ 0
Jun 18, 4 AM $ 0.749
-4.15%
$ 15.73 million $ 0.1
Jun 16, 6 PM $ 0.717
+0.00%
$ 15.05 million $ 3
Jun 16, 12 AM $ 0.578
+0.00%
$ 12.15 million $ 3
Jun 15, 11 PM $ 0.524
-31.61%
$ 11.01 million $ 5
Jun 14, 10 AM $ 1.08
+0.87%
$ 22.77 million $ 0.1
Jun 13, 2 PM $ 1.02
-8.38%
$ 21.42 million $ 0.1
Jun 13, 5 AM $ 1.06
-3.37%
$ 22.17 million $ 0
Jun 12, 4 AM $ 1.06
+0.00%
$ 22.17 million $ 0
Jun 10, 2 PM $ 0.985
+0.05%
$ 20.68 million $ 0.1
Jun 10, 7 AM $ 0.985
-5.47%
$ 20.69 million $ 0
Jun 9, 4 PM $ 1.01
+0.00%
$ 21.31 million $ 0
Jun 9, 12 PM $ 0.989
-1.67%
$ 20.76 million $ 0
Jun 9, 10 AM $ 1.03
-7.90%
$ 21.53 million $ 0
Jun 8, 5 PM $ 1
+0.00%
$ 21.05 million $ 0
Jun 8, 4 AM $ 0.925
+0.00%
$ 19.43 million $ 0
Jun 7, 9 PM $ 0.918
-6.35%
$ 19.28 million $ 1
Jun 7, 8 PM $ 0.981
+0.19%
$ 20.59 million $ 1
Jun 7, 7 PM $ 0.947
+0.00%
$ 19.9 million $ 2
Jun 7, 6 PM $ 0.964
+0.92%
$ 20.25 million $ 2
Jun 7, 5 PM $ 0.96
-1.03%
$ 20.16 million $ 2
Jun 7, 4 PM $ 1
-11.63%
$ 21.01 million $ 2
Jun 7, 3 PM $ 0.94
+0.00%
$ 19.73 million $ 5
Jun 7, 10 AM $ 0.96
+0.03%
$ 20.16 million $ 15
Jun 7, 9 AM $ 0.98
+0.00%
$ 20.58 million $ 10
Jun 6, 10 PM $ 0.866
+0.00%
$ 18.18 million $ 15
Jun 6, 9 PM $ 0.905
-0.23%
$ 19 million $ 16
Jun 6, 8 PM $ 0.919
+4.28%
$ 19.3 million $ 16
Jun 6, 7 PM $ 0.873
+5.40%
$ 18.34 million $ 15
Jun 6, 6 PM $ 0.807
+0.00%
$ 16.94 million $ 14
Jun 6, 5 PM $ 0.831
-2.10%
$ 17.46 million $ 13
Jun 6, 4 PM $ 0.825
+4.24%
$ 17.33 million $ 13
Jun 6, 3 PM $ 0.792
+0.08%
$ 16.62 million $ 14
Jun 6, 2 PM $ 0.868
+60.25%
$ 18.22 million $ 11
Jun 6, 1 PM $ 0.546
+61.41%
$ 11.47 million $ 6
Jun 5, 2 PM $ 0.615
+0.00%
$ 12.91 million $ 0
Jun 4, 4 AM $ 0.281
+0.00%
$ 5.89 million $ 3
Jun 4, 3 AM $ 0.275
+17.28%
$ 5.77 million $ 3
Jun 3, 6 AM $ 0.213
-7.77%
$ 4.47 million $ 2
Jun 3, 3 AM $ 0.213
+8.88%
$ 4.48 million $ 3
Jun 3, 2 AM $ 0.193
+2.22%
$ 4.06 million $ 2
Jun 2, 4 PM $ 0.21
+0.00%
$ 4.41 million $ 4
Jun 2, 12 PM $ 0.208
-3.13%
$ 4.36 million $ 6
Jun 2, 6 AM $ 0.229
-1.38%
$ 4.81 million $ 6
Jun 2, 2 AM $ 0.258
+0.53%
$ 5.41 million $ 4
Jun 2, 1 AM $ 0.256
-2.07%
$ 5.38 million $ 4
Download