EMT Chain Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0005
+0.23%
$ -- $ 62
Mar 14, 2020 $ 0.000499
-0.56%
$ -- $ 61
Mar 13, 2020 $ 0.000502
+0.14%
$ -- $ 4
Mar 12, 2020 $ 0.000504
+0.60%
$ -- $ 24
Mar 11, 2020 $ 0.000501
+66.64%
$ -- $ 189
Mar 10, 2020 $ 0.0003
+49.94%
$ -- $ 1
Mar 9, 2020 $ 0.000201
-33.35%
$ -- $ 6
Mar 6, 2020 $ 0.0003
-0.09%
$ -- $ 2
Mar 5, 2020 $ 0.000301
+0.06%
$ -- $ 2
Mar 4, 2020 $ 0.0003
-0.05%
$ -- $ 0
Mar 3, 2020 $ 0.000301
-0.08%
$ -- $ 0
Feb 28, 2020 $ 0.0002
+0.01%
$ -- $ 0
Feb 26, 2020 $ 0.0002
+0.13%
$ -- $ 11
Feb 25, 2020 $ 0.0002
-0.19%
$ -- $ 11
Feb 24, 2020 $ 0.0002
+0.14%
$ -- $ 57
Feb 23, 2020 $ 0.0002
-0.20%
$ -- $ 57
Feb 22, 2020 $ 0.000201
-59.96%
$ -- $ 0
Feb 21, 2020 $ 0.000501
+66.76%
$ -- $ 40
Feb 20, 2020 $ 0.0003
+49.97%
$ -- $ 2
Feb 19, 2020 $ 0.0002
-49.97%
$ -- $ 0
Feb 18, 2020 $ 0.0004
+0.03%
$ -- $ 17
Feb 17, 2020 $ 0.0004
-0.03%
$ -- $ 59
Feb 16, 2020 $ 0.0004
+0.07%
$ -- $ 0
Feb 15, 2020 $ 0.0004
-20.06%
$ -- $ 3
Feb 14, 2020 $ 0.0005
-0.01%
$ -- $ 23
Feb 13, 2020 $ 0.0005
-28.68%
$ -- $ 20
Feb 12, 2020 $ 0.000702
+250.10%
$ -- $ 323
Feb 11, 2020 $ 0.0002
-33.31%
$ -- $ 124
Feb 10, 2020 $ 0.0003
-25.04%
$ -- $ 6
Feb 6, 2020 $ 0.000599
-0.32%
$ -- $ 12
Feb 5, 2020 $ 0.000601
+0.08%
$ -- $ 12
Feb 4, 2020 $ 0.0006
+0.03%
$ -- $ 95
Feb 3, 2020 $ 0.0006
+201.53%
$ -- $ 818
Feb 2, 2020 $ 0.000199
-50.04%
$ -- $ 40
Jan 25, 2020 $ 0.0000998
+0.31%
$ -- $ 0
Jan 24, 2020 $ 0.0000996
-0.10%
$ -- $ 0
Jan 23, 2020 $ 0.0000997
-0.22%
$ -- $ 0.01
Jan 19, 2020 $ 0.0000999
-0.24%
$ -- $ 0
Jan 18, 2020 $ 0.0001
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.0001
-0.05%
$ -- $ 0
Jan 11, 2020 $ 0.0000998
+0.33%
$ -- $ 2
Jan 10, 2020 $ 0.0000996
-1.04%
$ -- $ 2
Jan 9, 2020 $ 0.000101
-74.98%
$ -- $ 0
Jan 8, 2020 $ 0.000402
+299.56%
$ -- $ 35
Jan 6, 2020 $ 0.000101
+0.97%
$ -- $ 0
Jan 5, 2020 $ 0.0001
-0.12%
$ -- $ 0
Jan 1, 2020 $ 0.0001
+0.27%
$ -- $ 0
Dec 31, 2019 $ 0.0000998
+0.00%
$ -- $ 0
Dec 30, 2019 $ 0.0000998
-0.21%
$ -- $ 0
Dec 28, 2019 $ 0.0000999
-0.54%
$ -- $ 0