EMT Chain Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0001
-0.03%
$ -- $ 0
Dec 26, 2019 $ 0.0001
+0.05%
$ -- $ 5
Dec 25, 2019 $ 0.0001
-0.54%
$ -- $ 10
Dec 24, 2019 $ 0.000101
-79.94%
$ -- $ 18
Dec 23, 2019 $ 0.000503
+66.95%
$ -- $ 121
Dec 22, 2019 $ 0.000301
-0.47%
$ -- $ 1
Dec 21, 2019 $ 0.000302
-0.45%
$ -- $ 3
Dec 20, 2019 $ 0.000304
-25.05%
$ -- $ 30
Dec 18, 2019 $ 0.000505
+0.04%
$ -- $ 0
Dec 17, 2019 $ 0.000506
+0.16%
$ -- $ 0
Dec 15, 2019 $ 0.000403
+0.16%
$ -- $ 0
Dec 14, 2019 $ 0.000402
-0.24%
$ -- $ 0
Dec 13, 2019 $ 0.000503
+0.01%
$ -- $ 0.001
Dec 12, 2019 $ 0.000503
+24.94%
$ -- $ 0.001
Dec 11, 2019 $ 0.000402
-20.33%
$ -- $ 6
Dec 10, 2019 $ 0.000504
+0.37%
$ -- $ 0.01
Dec 9, 2019 $ 0.000502
-0.33%
$ -- $ 0.1
Dec 8, 2019 $ 0.000504
+25.00%
$ -- $ 6
Dec 7, 2019 $ 0.000504
-0.01%
$ -- $ 0.001
Dec 6, 2019 $ 0.000504
+24.17%
$ -- $ 1
Dec 5, 2019 $ 0.000508
+0.07%
$ -- $ 0.001
Dec 4, 2019 $ 0.000512
+26.36%
$ -- $ 0.001
Dec 3, 2019 $ 0.000405
-19.64%
$ -- $ 0.1
Dec 2, 2019 $ 0.000504
+0.36%
$ -- $ 4
Dec 1, 2019 $ 0.000503
+25.00%
$ -- $ 4
Nov 29, 2019 $ 0.000404
+0.30%
$ -- $ 0
Nov 28, 2019 $ 0.000403
-20.21%
$ -- $ 0
Nov 27, 2019 $ 0.000506
+0.39%
$ -- $ 1
Nov 25, 2019 $ 0.000506
+0.17%
$ -- $ 4
Nov 24, 2019 $ 0.000505
+25.14%
$ -- $ 4
Nov 23, 2019 $ 0.000404
-0.91%
$ -- $ 52
Nov 22, 2019 $ 0.000406
-20.23%
$ -- $ 40
Nov 19, 2019 $ 0.000504
-0.26%
$ -- $ 62
Nov 18, 2019 $ 0.000505
-16.20%
$ -- $ 62
Nov 17, 2019 $ 0.000603
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.000602
-0.18%
$ -- $ 0
Nov 15, 2019 $ 0.000603
+0.03%
$ -- $ 47
Nov 14, 2019 $ 0.000603
+20.28%
$ -- $ 367
Nov 12, 2019 $ 0.000504
+0.56%
$ -- $ 30
Nov 11, 2019 $ 0.000501
-0.14%
$ -- $ 30
Nov 10, 2019 $ 0.000502
-0.14%
$ -- $ 0.1
Nov 9, 2019 $ 0.000503
-16.67%
$ -- $ 308
Nov 8, 2019 $ 0.000604
+50.38%
$ -- $ 8
Nov 7, 2019 $ 0.000402
-33.63%
$ -- $ 2
Nov 6, 2019 $ 0.000605
+0.15%
$ -- $ 12
Nov 5, 2019 $ 0.000603
+20.06%
$ -- $ 52
Nov 4, 2019 $ 0.000501
-0.05%
$ -- $ 0.001
Nov 3, 2019 $ 0.000501
+66.27%
$ -- $ 0.001
Nov 2, 2019 $ 0.000301
-39.76%
$ -- $ 30
Nov 1, 2019 $ 0.0005
+0.09%
$ -- $ 16