EMT Chain Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00785
+11.10%
$ -- $ 18,607
Jun 1, 2019 $ 0.00707
+4.44%
$ -- $ 19,681
May 31, 2019 $ 0.00677
-35.15%
$ -- $ 20,200
May 30, 2019 $ 0.0104
-11.73%
$ -- $ 20,831
May 29, 2019 $ 0.0118
+6.92%
$ -- $ 25,194
May 28, 2019 $ 0.0111
-0.03%
$ -- $ 21,516
May 27, 2019 $ 0.0111
+2.08%
$ -- $ 31,361
May 26, 2019 $ 0.0108
+1.55%
$ -- $ 38,030
May 25, 2019 $ 0.0107
-1.24%
$ -- $ 40,725
May 24, 2019 $ 0.0108
-7.60%
$ -- $ 32,056
May 23, 2019 $ 0.0117
-5.21%
$ -- $ 24,162
May 22, 2019 $ 0.0123
+0.48%
$ -- $ 38,618
May 21, 2019 $ 0.0123
+6.71%
$ -- $ 49,674
May 20, 2019 $ 0.0115
-21.54%
$ -- $ 29,408
May 19, 2019 $ 0.0146
+20.69%
$ -- $ 114,172
May 18, 2019 $ 0.0121
-16.60%
$ -- $ 41,359
May 17, 2019 $ 0.0145
-3.45%
$ -- $ 52,315
May 16, 2019 $ 0.015
-1.88%
$ -- $ 62,883
May 15, 2019 $ 0.0153
-0.51%
$ -- $ 47,817
May 14, 2019 $ 0.0154
-2.12%
$ -- $ 46,027
May 13, 2019 $ 0.0157
+3.81%
$ -- $ 87,942
May 12, 2019 $ 0.0151
+0.43%
$ -- $ 43,566
May 11, 2019 $ 0.0151
-6.61%
$ -- $ 124,630
May 10, 2019 $ 0.0161
+3.55%
$ -- $ 158,074
May 9, 2019 $ 0.0156
+3.30%
$ -- $ 105,367
May 8, 2019 $ 0.0151
-5.64%
$ -- $ 22,415
May 7, 2019 $ 0.016
+0.37%
$ -- $ 18,093
May 6, 2019 $ 0.0159
-0.45%
$ -- $ 42,121
May 5, 2019 $ 0.016
-2.45%
$ -- $ 40,140
May 4, 2019 $ 0.0164
-1.20%
$ -- $ 123,229
May 3, 2019 $ 0.0166
+4.59%
$ -- $ 82,186
May 2, 2019 $ 0.0159
-2.47%
$ -- $ 56,474
May 1, 2019 $ 0.0163
-4.05%
$ -- $ 31,503
Apr 30, 2019 $ 0.0169
+0.22%
$ -- $ 99,289
Apr 29, 2019 $ 0.0169
-7.33%
$ -- $ 61,218
Apr 28, 2019 $ 0.0182
+7.83%
$ -- $ 117,459
Apr 27, 2019 $ 0.0169
-0.42%
$ -- $ 55,554
Apr 26, 2019 $ 0.017
-4.56%
$ -- $ 71,991
Apr 25, 2019 $ 0.0178
+5.99%
$ -- $ 96,530
Apr 24, 2019 $ 0.0168
+10.74%
$ -- $ 265,169
Apr 23, 2019 $ 0.0152
-3.14%
$ -- $ 224,671
Apr 22, 2019 $ 0.0157
-1.72%
$ -- $ 236,624
Apr 21, 2019 $ 0.0159
-2.85%
$ -- $ 206,842
Apr 20, 2019 $ 0.0164
-0.62%
$ -- $ 249,600
Apr 19, 2019 $ 0.0165
-2.19%
$ -- $ 281,595
Apr 18, 2019 $ 0.0169
+1.11%
$ -- $ 519,490
Apr 17, 2019 $ 0.0167
-8.33%
$ -- $ 490,770
Apr 16, 2019 $ 0.0182
-3.32%
$ -- $ 283,881
Apr 15, 2019 $ 0.0188
-4.42%
$ -- $ 313,505
Apr 14, 2019 $ 0.0197
+27.27%
$ -- $ 250,306