EMT Chain Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00648
-7.95%
$ -- $ 1,183
Jul 21, 2019 $ 0.00704
+14.23%
$ -- $ 1,287
Jul 20, 2019 $ 0.00616
+1.54%
$ -- $ 2,267
Jul 19, 2019 $ 0.00607
+50.47%
$ -- $ 2,674
Jul 18, 2019 $ 0.00403
-16.11%
$ -- $ 7,928
Jul 17, 2019 $ 0.00481
+33.39%
$ -- $ 18,253
Jul 16, 2019 $ 0.0036
+2.53%
$ -- $ 2,649
Jul 15, 2019 $ 0.00351
+4.56%
$ -- $ 1,615
Jul 14, 2019 $ 0.00336
-6.63%
$ -- $ 1,357
Jul 13, 2019 $ 0.0036
+0.28%
$ -- $ 1,889
Jul 12, 2019 $ 0.00359
+15.81%
$ -- $ 2,637
Jul 11, 2019 $ 0.0031
-10.53%
$ -- $ 1,749
Jul 10, 2019 $ 0.00346
+3.11%
$ -- $ 4,090
Jul 9, 2019 $ 0.00336
-5.72%
$ -- $ 3,420
Jul 8, 2019 $ 0.00356
+2.59%
$ -- $ 4,800
Jul 7, 2019 $ 0.00347
+9.63%
$ -- $ 5,544
Jul 6, 2019 $ 0.00317
+5.97%
$ -- $ 4,625
Jul 5, 2019 $ 0.00299
+3.98%
$ -- $ 2,672
Jul 4, 2019 $ 0.00288
-18.60%
$ -- $ 2,560
Jul 3, 2019 $ 0.00353
-0.65%
$ -- $ 5,911
Jul 2, 2019 $ 0.00356
+8.71%
$ -- $ 4,398
Jul 1, 2019 $ 0.00327
-18.25%
$ -- $ 5,892
Jun 30, 2019 $ 0.004
-24.77%
$ -- $ 15,134
Jun 29, 2019 $ 0.00532
+46.09%
$ -- $ 6,362
Jun 28, 2019 $ 0.00364
+13.41%
$ -- $ 5,105
Jun 27, 2019 $ 0.00321
-13.12%
$ -- $ 4,000
Jun 26, 2019 $ 0.0037
-5.10%
$ -- $ 4,756
Jun 25, 2019 $ 0.00389
+20.59%
$ -- $ 4,759
Jun 24, 2019 $ 0.00323
-19.68%
$ -- $ 4,162
Jun 23, 2019 $ 0.00402
+1.31%
$ -- $ 7,425
Jun 22, 2019 $ 0.00397
-14.11%
$ -- $ 6,080
Jun 21, 2019 $ 0.00462
-10.42%
$ -- $ 7,392
Jun 20, 2019 $ 0.00516
+3.97%
$ -- $ 8,374
Jun 19, 2019 $ 0.00496
-13.51%
$ -- $ 8,026
Jun 18, 2019 $ 0.00574
+5.11%
$ -- $ 14,178
Jun 17, 2019 $ 0.00546
-4.75%
$ -- $ 10,511
Jun 16, 2019 $ 0.00574
-9.23%
$ -- $ 9,982
Jun 15, 2019 $ 0.00632
+3.82%
$ -- $ 11,421
Jun 14, 2019 $ 0.00609
-1.09%
$ -- $ 15,868
Jun 13, 2019 $ 0.00616
-11.20%
$ -- $ 17,488
Jun 12, 2019 $ 0.00694
+1.14%
$ -- $ 18,584
Jun 11, 2019 $ 0.00687
+24.99%
$ -- $ 15,647
Jun 10, 2019 $ 0.0055
-1.88%
$ -- $ 17,152
Jun 9, 2019 $ 0.0056
-8.67%
$ -- $ 12,299
Jun 8, 2019 $ 0.00613
+0.60%
$ -- $ 14,836
Jun 7, 2019 $ 0.00609
-7.62%
$ -- $ 16,297
Jun 6, 2019 $ 0.00659
-0.33%
$ -- $ 11,106
Jun 5, 2019 $ 0.00661
-7.82%
$ -- $ 13,395
Jun 4, 2019 $ 0.00717
-4.15%
$ -- $ 12,412
Jun 3, 2019 $ 0.00747
-4.90%
$ -- $ 18,344