Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅207
+9.49%
$34,801 $2,201
Sep 14 $0.0₅189
+10.84%
$31,753 $1,459
Sep 7 $0.0₅174
-4.72%
$28,653 $1,369
Aug 31 $0.0₅183
+4.77%
$30,757 $1,282
Aug 24 $0.0₅174
+5.18%
$29,353 $2,134
Aug 17 $0.0₅163
+23.87%
$27,954 $2,055
Aug 10 $0.0₅133
-1.29%
$22,180 $427
Aug 3 $0.0₅135
+4.17%
$22,646 $532
Jul 27 $0.0₅129
-3.51%
$21,743 $390
Jul 20 $0.0₅134
+0.30%
$22,616 $323
Jul 13 $0.0₅134
-1.69%
$22,555 $336
Jul 6 $0.0₅137
-4.95%
$23,033 $608
Jun 29 $0.0₅144
+13.40%
$24,330 $1,091
Jun 22 $0.0₅126
-3.96%
$21,225 $9
Jun 15 $0.0₅131
+1.92%
$21,790 $10
Jun 8 $0.0₅124
+3.23%
$21,242 $6
Jun 1 $0.0₅114
-22.68%
$20,425 $16
May 25 $0.0₅149
-3.06%
$24,948 $8
May 18 $0.0₅155
+2.38%
$25,745 $7
May 11 $0.0₅154
-9.25%
$25,358 $10
May 4 $0.0₅165
+12.71%
$28,823 $12
Apr 27 $0.0₅147
-2.92%
$24,815 $1
Apr 20 $0.0₅151
+1.86%
$25,524 $854
Apr 13 $0.0₅152
+5.22%
$24,824 $1,611
Apr 6 $0.0₅15
+3.93%
$24,040 $1,024
Mar 30 $0.0₅142
+0.04%
$24,018 $866
Mar 23 $0.0₅143
-4.51%
$24,192 $1,102
Mar 16 $0.0₅15
-5.60%
$25,280 $1,242
Mar 9 $0.0₅159
+9.38%
$26,740 $1,865
Mar 2 $0.0₅147
-1.37%
$24,220 $1,554
Feb 23 $0.0₅146
+6.78%
$24,596 $1,576
Feb 16 $0.0₅145
-3.73%
$-- $566
Feb 9 $0.0₅154
+2.10%
$25,367 $1,601
Feb 2 $0.0₅153
-12.07%
$25,618 $4,339
Jan 26 $0.0₅202
-4.11%
$-- $701
Jan 19 $0.0₅219
-4.64%
$-- $779
Jan 12 $0.0₅247
-0.27%
$41,210 $783
Jan 5 $0.0₅235
-0.07%
$-- $2,900
Dec 29 $0.0₅23
+5.99%
$39,399 $2,039
Dec 22 $0.0₅214
-0.52%
$36,210 $1,588
Dec 15 $0.0₅216
-3.05%
$36,031 $1,981
Dec 8 $0.0₅227
+0.20%
$37,478 $2,145
Dec 1 $0.0₅227
+3.74%
$38,261 $2,694
Nov 24 $0.0₅233
-1.43%
$39,453 $3,450
Nov 17 $0.0₅218
-6.78%
$-- $2,559
Nov 10 $0.0₅238
-16.16%
$39,215 $3,349
Nov 3 $0.0₅27
-14.65%
$47,175 $4,395
Oct 27 $0.0₅315
-7.21%
$52,155 $3,480
Oct 20 $0.0₅327
+2.75%
$56,362 $3,440
Oct 13 $0.0₅32
-5.89%
$54,345 $4,179
Download