WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅131
-0.03%
$ -- $ 323
Yesterday $ 0.0₅134
+4.99%
$ 22,526 $ 397
Jun 28, 2026 $ 0.0₅126
-0.42%
$ 21,225 $ 197
Jun 27, 2026 $ 0.0₅126
-1.31%
$ 21,284 $ 241
Jun 26, 2026 $ 0.0₅128
+5.63%
$ 21,544 $ 280
Jun 25, 2026 $ 0.0₅12
-0.78%
$ 20,265 $ 286
Jun 24, 2026 $ 0.0₅121
-3.29%
$ 20,359 $ 401
Jun 23, 2026 $ 0.0₅124
-3.05%
$ 20,933 $ 294
Jun 22, 2026 $ 0.0₅129
-1.84%
$ 21,753 $ 106
Jun 21, 2026 $ 0.0₅129
-0.25%
$ 21,790 $ 136
Jun 20, 2026 $ 0.0₅131
+5.24%
$ 22,021 $ 198
Jun 19, 2026 $ 0.0₅124
-0.94%
$ 20,827 $ 300
Jun 18, 2026 $ 0.0₅125
-3.33%
$ 20,988 $ 385
Jun 17, 2026 $ 0.0₅128
-4.04%
$ 21,509 $ 839
Jun 16, 2026 $ 0.0₅132
-0.87%
$ 22,289 $ 425
Jun 15, 2026 $ 0.0₅132
+2.99%
$ 22,253 $ 414
Jun 14, 2026 $ 0.0₅126
+1.78%
$ 21,242 $ 91
Jun 13, 2026 $ 0.0₅124
+2.28%
$ 20,921 $ 101
Jun 12, 2026 $ 0.0₅121
-0.71%
$ 20,357 $ 144
Jun 11, 2026 $ 0.0₅121
+3.88%
$ 20,367 $ 167
Jun 10, 2026 $ 0.0₅115
-2.95%
$ 19,284 $ 186
Jun 9, 2026 $ 0.0₅118
-1.49%
$ 19,862 $ 159
Jun 8, 2026 $ 0.0₅122
+1.23%
$ 20,517 $ 193
Jun 7, 2026 $ 0.0₅121
+4.98%
$ 20,425 $ 241
Jun 6, 2026 $ 0.0₅114
-2.04%
$ 19,190 $ 303
Jun 5, 2026 $ 0.0₅116
-5.61%
$ 19,614 $ 578
Jun 4, 2026 $ 0.0₅123
-3.13%
$ 20,644 $ 426
Jun 3, 2026 $ 0.0₅131
-3.06%
$ 21,980 $ 350
Jun 2, 2026 $ 0.0₅136
-5.57%
$ 22,828 $ 548
Jun 1, 2026 $ 0.0₅145
-1.35%
$ 24,485 $ 180
May 31, 2026 $ 0.0₅148
+0.56%
$ 24,948 $ 68
May 30, 2026 $ 0.0₅149
+0.31%
$ 25,012 $ 75
May 29, 2026 $ 0.0₅147
-0.32%
$ 24,705 $ 194
May 28, 2026 $ 0.0₅146
-0.53%
$ 24,657 $ 223
May 27, 2026 $ 0.0₅148
-1.81%
$ 24,839 $ 151
May 26, 2026 $ 0.0₅15
-1.76%
$ 25,287 $ 425
May 25, 2026 $ 0.0₅153
+0.07%
$ 25,820 $ 163
May 24, 2026 $ 0.0₅153
-0.99%
$ 25,745 $ 118
May 23, 2026 $ 0.0₅155
+2.04%
$ 26,090 $ 590
May 22, 2026 $ 0.0₅15
-3.44%
$ 25,261 $ 286
May 21, 2026 $ 0.0₅157
+2.21%
$ 26,404 $ 451
May 20, 2026 $ 0.0₅153
+2.46%
$ 25,783 $ 106
May 19, 2026 $ 0.0₅151
-1.34%
$ 25,432 $ 178
May 18, 2026 $ 0.0₅152
+0.50%
$ 25,612 $ 288
May 17, 2026 $ 0.0₅151
-1.93%
$ 25,358 $ 168
May 16, 2026 $ 0.0₅154
-2.36%
$ 25,994 $ 89
May 15, 2026 $ 0.0₅158
-3.48%
$ 26,627 $ 124
May 14, 2026 $ 0.0₅165
+1.13%
$ 27,731 $ 190
May 13, 2026 $ 0.0₅162
-4.06%
$ 27,284 $ 678
May 12, 2026 $ 0.0₅168
-2.41%
$ 28,296 $ 433
Download