WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅168
+0.00%
$ 28,352 $ 578
Yesterday $ 0.0₅165
+1.44%
$ 27,864 $ 514
May 8, 2026 $ 0.0₅163
+3.90%
$ 27,361 $ 933
May 7, 2026 $ 0.0₅156
-0.58%
$ 26,261 $ 455
May 6, 2026 $ 0.0₅158
+2.99%
$ 26,539 $ 683
May 5, 2026 $ 0.0₅152
+2.39%
$ 25,625 $ 127
May 4, 2026 $ 0.0₅148
+1.10%
$ 24,993 $ 342
May 3, 2026 $ 0.0₅147
+0.76%
$ 24,815 $ 22
May 2, 2026 $ 0.0₅147
+0.21%
$ 24,793 $ 52
May 1, 2026 $ 0.0₅147
+0.49%
$ 24,781 $ 87
Apr 30, 2026 $ 0.0₅145
-0.61%
$ 24,493 $ 144
Apr 29, 2026 $ 0.0₅145
-1.17%
$ 24,382 $ 130
Apr 28, 2026 $ 0.0₅147
-0.40%
$ 24,737 $ 65
Apr 27, 2026 $ 0.0₅148
-2.69%
$ 24,850 $ 96
Apr 26, 2026 $ 0.0₅152
+0.63%
$ 25,524 $ 42
Apr 25, 2026 $ 0.0₅151
-0.47%
$ 25,383 $ 201
Apr 24, 2026 $ 0.0₅151
-0.19%
$ 25,357 $ 52
Apr 23, 2026 $ 0.0₅151
+0.16%
$ 25,345 $ 159
Apr 22, 2026 $ 0.0₅152
+1.08%
$ 25,600 $ 186
Apr 21, 2026 $ 0.0₅149
-0.70%
$ 25,077 $ 178
Apr 20, 2026 $ 0.0₅15
+1.31%
$ 25,244 $ 79
Apr 19, 2026 $ 0.0₅147
-2.17%
$ 24,824 $ 134
Apr 18, 2026 $ 0.0₅152
-2.51%
$ 25,551 $ 71
Apr 17, 2026 $ 0.0₅156
-0.65%
$ 26,211 $ 162
Apr 16, 2026 $ 0.0₅157
+4.68%
$ 26,452 $ 295
Apr 15, 2026 $ 0.0₅15
+1.89%
$ 25,293 $ 252
Apr 14, 2026 $ 0.0₅147
-2.76%
$ 24,704 $ 686
Apr 13, 2026 $ 0.0₅146
+1.42%
$ 24,628 $ 144
Apr 12, 2026 $ 0.0₅143
-3.97%
$ 24,040 $ 128
Apr 11, 2026 $ 0.0₅15
+1.35%
$ 25,313 $ 100
Apr 10, 2026 $ 0.0₅149
+1.50%
$ 25,005 $ 208
Apr 9, 2026 $ 0.0₅148
+2.12%
$ 24,916 $ 190
Apr 8, 2026 $ 0.0₅146
-1.22%
$ 24,648 $ 224
Apr 7, 2026 $ 0.0₅149
+5.90%
$ 25,044 $ 174
Apr 6, 2026 $ 0.0₅143
-1.16%
$ 24,071 $ 128
Apr 5, 2026 $ 0.0₅143
+0.60%
$ 24,018 $ 56
Apr 4, 2026 $ 0.0₅142
+1.24%
$ 23,966 $ 43
Apr 3, 2026 $ 0.0₅141
+1.53%
$ 23,725 $ 127
Apr 2, 2026 $ 0.0₅139
-2.92%
$ 23,329 $ 144
Apr 1, 2026 $ 0.0₅142
-1.91%
$ 23,929 $ 211
Mar 31, 2026 $ 0.0₅145
+0.13%
$ 24,480 $ 167
Mar 30, 2026 $ 0.0₅145
+1.77%
$ 24,378 $ 175
Mar 29, 2026 $ 0.0₅144
-0.13%
$ 24,192 $ 180
Mar 28, 2026 $ 0.0₅143
-0.70%
$ 24,134 $ 192
Mar 27, 2026 $ 0.0₅144
-4.54%
$ 24,264 $ 171
Mar 26, 2026 $ 0.0₅15
-5.98%
$ 25,280 $ 119
Mar 25, 2026 $ 0.0₅159
+0.50%
$ 26,769 $ 154
Mar 24, 2026 $ 0.0₅157
-0.08%
$ 26,457 $ 160
Mar 23, 2026 $ 0.0₅158
+5.27%
$ 26,606 $ 306
Mar 22, 2026 $ 0.0₅15
-1.57%
$ 25,280 $ 129
Download