WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅177
+0.00%
$29,854 $283
Yesterday $0.0₅177
-3.11%
$29,854 $283
Sep 6, 2026 $0.0₅183
+2.13%
$30,757 $193
Sep 5, 2026 $0.0₅178
+1.13%
$29,901 $124
Sep 4, 2026 $0.0₅175
-1.98%
$29,517 $259
Sep 3, 2026 $0.0₅179
+3.88%
$30,099 $253
Sep 2, 2026 $0.0₅172
+0.94%
$28,966 $157
Sep 1, 2026 $0.0₅171
-3.31%
$28,854 $192
Aug 31, 2026 $0.0₅178
+1.84%
$29,898 $168
Aug 30, 2026 $0.0₅174
-3.57%
$29,353 $176
Aug 29, 2026 $0.0₅182
+1.17%
$30,561 $64
Aug 28, 2026 $0.0₅179
-4.97%
$30,170 $346
Aug 27, 2026 $0.0₅189
+7.23%
$31,847 $449
Aug 26, 2026 $0.0₅176
+5.44%
$29,686 $358
Aug 25, 2026 $0.0₅167
-1.58%
$28,166 $501
Aug 24, 2026 $0.0₅17
+2.46%
$28,592 $230
Aug 23, 2026 $0.0₅166
+2.09%
$27,954 $438
Aug 22, 2026 $0.0₅163
-0.48%
$27,401 $999
Aug 21, 2026 $0.0₅164
+7.80%
$27,620 $736
Aug 20, 2026 $0.0₅153
+2.98%
$25,730 $250
Aug 19, 2026 $0.0₅148
+10.27%
$24,966 $229
Aug 18, 2026 $0.0₅136
+2.02%
$22,828 $13
Aug 17, 2026 $0.0₅134
+1.89%
$22,540 $26
Aug 16, 2026 $0.0₅132
-0.75%
$22,180 $15
Aug 15, 2026 $0.0₅133
-0.54%
$22,323 $25
Aug 14, 2026 $0.0₅133
-1.07%
$22,397 $20
Aug 13, 2026 $0.0₅134
+1.02%
$22,603 $35
Aug 12, 2026 $0.0₅133
-1.11%
$22,370 $129
Aug 11, 2026 $0.0₅135
+0.13%
$22,649 $46
Aug 10, 2026 $0.0₅134
+0.01%
$22,618 $617
Aug 9, 2026 $0.0₅135
+0.78%
$22,646 $276
Aug 8, 2026 $0.0₅134
+3.11%
$22,483 $27
Aug 7, 2026 $0.0₅13
+1.40%
$21,814 $52
Aug 6, 2026 $0.0₅128
-1.79%
$21,477 $51
Aug 5, 2026 $0.0₅13
+0.40%
$21,856 $73
Aug 4, 2026 $0.0₅129
+0.13%
$21,797 $62
Aug 3, 2026 $0.0₅129
+0.09%
$21,760 $58
Aug 2, 2026 $0.0₅129
+2.13%
$21,743 $58
Aug 1, 2026 $0.0₅126
-1.50%
$21,289 $83
Jul 31, 2026 $0.0₅128
-2.02%
$21,533 $26
Jul 30, 2026 $0.0₅131
+2.03%
$22,096 $50
Jul 29, 2026 $0.0₅129
-0.87%
$21,658 $78
Jul 28, 2026 $0.0₅129
-0.47%
$21,848 $35
Jul 27, 2026 $0.0₅13
-2.88%
$21,885 $79
Jul 26, 2026 $0.0₅134
+2.63%
$22,616 $78
Jul 25, 2026 $0.0₅131
+0.38%
$22,010 $27
Jul 24, 2026 $0.0₅13
-2.35%
$21,836 $101
Jul 23, 2026 $0.0₅133
-2.73%
$22,408 $28
Jul 22, 2026 $0.0₅136
-0.32%
$22,961 $45
Jul 21, 2026 $0.0₅137
+0.16%
$23,037 $29
Download