WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅143
+0.00%
$ 24,000 $ 139
Yesterday $ 0.0₅148
+0.56%
$ 24,948 $ 68
May 30, 2026 $ 0.0₅149
+0.31%
$ 25,012 $ 75
May 29, 2026 $ 0.0₅147
-0.32%
$ 24,705 $ 194
May 28, 2026 $ 0.0₅146
-0.53%
$ 24,657 $ 223
May 27, 2026 $ 0.0₅148
-1.81%
$ 24,839 $ 151
May 26, 2026 $ 0.0₅15
-1.76%
$ 25,287 $ 425
May 25, 2026 $ 0.0₅153
+0.07%
$ 25,820 $ 163
May 24, 2026 $ 0.0₅153
-0.99%
$ 25,745 $ 118
May 23, 2026 $ 0.0₅155
+2.04%
$ 26,090 $ 590
May 22, 2026 $ 0.0₅15
-3.44%
$ 25,261 $ 286
May 21, 2026 $ 0.0₅157
+2.21%
$ 26,404 $ 451
May 20, 2026 $ 0.0₅153
+2.46%
$ 25,783 $ 106
May 19, 2026 $ 0.0₅151
-1.34%
$ 25,432 $ 178
May 18, 2026 $ 0.0₅152
+0.50%
$ 25,612 $ 288
May 17, 2026 $ 0.0₅151
-1.93%
$ 25,358 $ 168
May 16, 2026 $ 0.0₅154
-2.36%
$ 25,994 $ 89
May 15, 2026 $ 0.0₅158
-3.48%
$ 26,627 $ 124
May 14, 2026 $ 0.0₅165
+1.13%
$ 27,731 $ 190
May 13, 2026 $ 0.0₅162
-4.06%
$ 27,284 $ 678
May 12, 2026 $ 0.0₅168
-2.41%
$ 28,296 $ 433
May 11, 2026 $ 0.0₅173
+1.44%
$ 29,058 $ 591
May 10, 2026 $ 0.0₅171
+4.47%
$ 28,823 $ 595
May 9, 2026 $ 0.0₅165
+1.44%
$ 27,864 $ 514
May 8, 2026 $ 0.0₅163
+3.90%
$ 27,361 $ 933
May 7, 2026 $ 0.0₅156
-0.58%
$ 26,261 $ 455
May 6, 2026 $ 0.0₅158
+2.99%
$ 26,539 $ 683
May 5, 2026 $ 0.0₅152
+2.39%
$ 25,625 $ 127
May 4, 2026 $ 0.0₅148
+1.10%
$ 24,993 $ 342
May 3, 2026 $ 0.0₅147
+0.76%
$ 24,815 $ 22
May 2, 2026 $ 0.0₅147
+0.21%
$ 24,793 $ 52
May 1, 2026 $ 0.0₅147
+0.49%
$ 24,781 $ 87
Apr 30, 2026 $ 0.0₅145
-0.61%
$ 24,493 $ 144
Apr 29, 2026 $ 0.0₅145
-1.17%
$ 24,382 $ 130
Apr 28, 2026 $ 0.0₅147
-0.40%
$ 24,737 $ 65
Apr 27, 2026 $ 0.0₅148
-2.69%
$ 24,850 $ 96
Apr 26, 2026 $ 0.0₅152
+0.63%
$ 25,524 $ 42
Apr 25, 2026 $ 0.0₅151
-0.47%
$ 25,383 $ 201
Apr 24, 2026 $ 0.0₅151
-0.19%
$ 25,357 $ 52
Apr 23, 2026 $ 0.0₅151
+0.16%
$ 25,345 $ 159
Apr 22, 2026 $ 0.0₅152
+1.08%
$ 25,600 $ 186
Apr 21, 2026 $ 0.0₅149
-0.70%
$ 25,077 $ 178
Apr 20, 2026 $ 0.0₅15
+1.31%
$ 25,244 $ 79
Apr 19, 2026 $ 0.0₅147
-2.17%
$ 24,824 $ 134
Apr 18, 2026 $ 0.0₅152
-2.51%
$ 25,551 $ 71
Apr 17, 2026 $ 0.0₅156
-0.65%
$ 26,211 $ 162
Apr 16, 2026 $ 0.0₅157
+4.68%
$ 26,452 $ 295
Apr 15, 2026 $ 0.0₅15
+1.89%
$ 25,293 $ 252
Apr 14, 2026 $ 0.0₅147
-2.76%
$ 24,704 $ 686
Apr 13, 2026 $ 0.0₅146
+1.42%
$ 24,628 $ 144
Download