Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0₅316
+4.69%
$53,207 $2,501
Jun 9, 2025 $0.0₅294
+2.51%
$49,538 $806
Jun 8, 2025 $0.0₅288
+1.91%
$48,417 $651
Jun 7, 2025 $0.0₅284
+3.43%
$47,904 $528
Jun 6, 2025 $0.0₅275
+2.25%
$46,367 $488
Jun 5, 2025 $0.0₅269
-6.23%
$45,251 $581
Jun 4, 2025 $0.0₅288
-1.10%
$48,519 $1,020
Jun 3, 2025 $0.0₅294
-0.17%
$49,535 $626
Jun 2, 2025 $0.0₅287
-2.54%
$-- $653
Jun 1, 2025 $0.0₅295
+1.19%
$49,679 $787
May 31, 2025 $0.0₅294
-0.45%
$49,459 $460
May 30, 2025 $0.0₅297
-5.64%
$49,988 $609
May 29, 2025 $0.0₅316
-1.35%
$53,130 $982
May 28, 2025 $0.0₅319
-3.84%
$53,752 $1,008
May 27, 2025 $0.0₅331
+0.77%
$55,770 $1,039
May 26, 2025 $0.0₅328
-0.41%
$55,218 $1,027
May 25, 2025 $0.0₅331
-1.32%
$55,720 $1,026
May 24, 2025 $0.0₅334
-0.20%
$56,199 $1,041
May 23, 2025 $0.0₅336
-3.00%
$56,596 $1,031
May 22, 2025 $0.0₅345
+4.37%
$58,016 $1,057
May 21, 2025 $0.0₅325
+0.90%
$54,744 $1,018
May 20, 2025 $0.0₅319
-0.10%
$53,755 $991
May 19, 2025 $0.0₅314
-4.13%
$-- $1,998
May 18, 2025 $0.0₅326
+3.13%
$54,840 $1,004
May 17, 2025 $0.0₅314
-2.98%
$52,792 $977
May 16, 2025 $0.0₅324
-0.05%
$54,553 $990
May 15, 2025 $0.0₅323
-5.35%
$54,468 $991
May 14, 2025 $0.0₅344
-3.82%
$57,989 $1,035
May 13, 2025 $0.0₅363
+7.99%
$61,156 $1,085
May 12, 2025 $0.0₅337
+0.77%
$56,814 $2,155
May 11, 2025 $0.0₅328
-3.03%
$55,218 $1,015
May 10, 2025 $0.0₅331
+2.51%
$55,738 $1,019
May 9, 2025 $0.0₅323
+7.37%
$54,381 $1,019
May 8, 2025 $0.0₅298
+10.88%
$50,253 $947
May 7, 2025 $0.0₅266
-2.16%
$44,763 $861
May 6, 2025 $0.0₅268
+0.34%
$45,153 $860
May 5, 2025 $0.0₅271
+3.25%
$45,678 $1,744
May 4, 2025 $0.0₅266
-2.23%
$44,824 $849
May 3, 2025 $0.0₅274
-2.30%
$46,090 $868
May 2, 2025 $0.0₅28
-0.73%
$47,138 $875
May 1, 2025 $0.0₅281
+0.75%
$47,115 $886
Apr 30, 2025 $0.0₅276
-0.08%
$46,427 $864
Apr 29, 2025 $0.0₅277
-1.10%
$46,593 $865
Apr 28, 2025 $0.0₅28
+0.69%
$47,072 $869
Apr 27, 2025 $0.0₅277
-0.77%
$46,631 $873
Apr 26, 2025 $0.0₅277
-0.36%
$46,580 $876
Apr 25, 2025 $0.0₅277
-1.01%
$46,671 $888
Apr 24, 2025 $0.0₅279
+1.52%
$46,937 $895
Apr 21, 2025 $0.0₅258
+0.00%
$-- $34
Apr 17, 2025 $0.0₅24
+0.00%
$-- $766