Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0₅177
-1.10%
$29,848 $278
Sep 8, 1 AM $0.0₅179
+0.16%
$30,166 $277
Sep 8, 12 AM $0.0₅179
-0.10%
$30,108 $277
Sep 7, 11 PM $0.0₅177
+0.00%
$29,854 $283
Sep 7, 10 PM $0.0₅177
-0.12%
$29,835 $282
Sep 7, 9 PM $0.0₅178
-0.20%
$29,892 $280
Sep 7, 8 PM $0.0₅178
+0.05%
$30,033 $269
Sep 7, 7 PM $0.0₅179
+0.00%
$30,107 $275
Sep 7, 5 PM $0.0₅179
+0.49%
$30,098 $276
Sep 7, 4 PM $0.0₅178
+0.13%
$30,002 $265
Sep 7, 3 PM $0.0₅178
-0.70%
$29,951 $250
Sep 7, 2 PM $0.0₅18
-0.53%
$30,276 $199
Sep 7, 1 PM $0.0₅181
-0.49%
$30,452 $168
Sep 7, 12 PM $0.0₅182
+0.12%
$30,578 $158
Sep 7, 11 AM $0.0₅181
+0.31%
$30,558 $151
Sep 7, 10 AM $0.0₅182
+0.37%
$30,599 $182
Sep 7, 9 AM $0.0₅181
+0.15%
$30,494 $211
Sep 7, 8 AM $0.0₅181
+0.34%
$30,440 $212
Sep 7, 7 AM $0.0₅18
-0.60%
$30,298 $203
Sep 7, 6 AM $0.0₅181
-0.27%
$30,445 $191
Sep 7, 5 AM $0.0₅181
-0.25%
$30,521 $200
Sep 7, 4 AM $0.0₅181
+0.12%
$30,509 $198
Sep 7, 3 AM $0.0₅181
-0.80%
$30,477 $210
Sep 7, 2 AM $0.0₅183
+0.53%
$30,735 $222
Sep 7, 1 AM $0.0₅181
-0.69%
$30,525 $205
Sep 7, 12 AM $0.0₅183
-0.18%
$30,756 $193
Sep 6, 11 PM $0.0₅183
+0.54%
$30,757 $193
Sep 6, 10 PM $0.0₅182
-0.41%
$30,590 $190
Sep 6, 9 PM $0.0₅182
+0.00%
$30,700 $189
Sep 6, 8 PM $0.0₅182
-0.04%
$30,654 $190
Sep 6, 7 PM $0.0₅182
-0.36%
$30,671 $197
Sep 6, 6 PM $0.0₅183
-0.05%
$30,791 $191
Sep 6, 5 PM $0.0₅182
-0.02%
$30,719 $194
Sep 6, 4 PM $0.0₅182
+0.09%
$30,715 $194
Sep 6, 3 PM $0.0₅182
-0.14%
$30,658 $194
Sep 6, 2 PM $0.0₅183
-0.44%
$30,742 $183
Sep 6, 1 PM $0.0₅183
+0.07%
$30,896 $176
Sep 6, 12 PM $0.0₅183
-0.16%
$30,859 $181
Sep 6, 11 AM $0.0₅184
+0.27%
$30,920 $177
Sep 6, 10 AM $0.0₅183
+0.18%
$30,817 $158
Sep 6, 9 AM $0.0₅183
+0.58%
$30,735 $168
Sep 6, 7 AM $0.0₅181
-0.36%
$30,415 $168
Sep 6, 6 AM $0.0₅181
-0.32%
$30,545 $169
Sep 6, 5 AM $0.0₅182
-0.04%
$30,632 $163
Sep 6, 4 AM $0.0₅182
-0.18%
$30,636 $161
Sep 6, 3 AM $0.0₅182
+1.62%
$30,708 $128
Sep 6, 2 AM $0.0₅179
+0.30%
$30,117 $95
Sep 6, 1 AM $0.0₅179
+0.01%
$30,119 $64
Sep 5, 11 PM $0.0₅178
-0.02%
$29,901 $124
Sep 5, 10 PM $0.0₅178
+0.00%
$29,912 $127