WIFRETARDIO Historical Data

WIFR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅15
+0.00%
$ 25,319 $ 144
Apr 24, 12 PM $ 0.0₅151
+0.00%
$ 25,350 $ 137
Apr 24, 10 AM $ 0.0₅149
+0.00%
$ 25,170 $ 134
Apr 24, 7 AM $ 0.0₅15
+0.00%
$ 25,202 $ 133
Apr 24, 5 AM $ 0.0₅149
+0.00%
$ 25,169 $ 134
Apr 24, 2 AM $ 0.0₅151
+0.00%
$ 25,380 $ 130
Apr 24, 12 AM $ 0.0₅151
+0.00%
$ 25,405 $ 141
Apr 23, 9 PM $ 0.0₅151
+0.00%
$ 25,345 $ 159
Apr 23, 7 PM $ 0.0₅15
+0.00%
$ 25,207 $ 116
Apr 23, 4 PM $ 0.0₅151
+0.00%
$ 25,369 $ 96
Apr 23, 2 PM $ 0.0₅15
+0.00%
$ 25,254 $ 143
Apr 23, 11 AM $ 0.0₅15
+0.00%
$ 25,274 $ 146
Apr 23, 9 AM $ 0.0₅15
+0.00%
$ 25,194 $ 150
Apr 23, 6 AM $ 0.0₅151
+0.00%
$ 25,370 $ 148
Apr 23, 4 AM $ 0.0₅149
+0.00%
$ 25,147 $ 161
Apr 23, 1 AM $ 0.0₅15
+0.00%
$ 25,303 $ 171
Apr 22, 11 PM $ 0.0₅152
+0.00%
$ 25,600 $ 186
Apr 22, 8 PM $ 0.0₅152
+0.00%
$ 25,603 $ 171
Apr 22, 6 PM $ 0.0₅154
+0.00%
$ 25,982 $ 168
Apr 22, 3 PM $ 0.0₅155
+0.00%
$ 26,028 $ 166
Apr 22, 1 PM $ 0.0₅155
+0.00%
$ 26,015 $ 133
Apr 22, 10 AM $ 0.0₅154
+0.00%
$ 25,892 $ 238
Apr 22, 8 AM $ 0.0₅154
+0.00%
$ 25,922 $ 242
Apr 22, 5 AM $ 0.0₅154
+0.00%
$ 25,940 $ 240
Apr 22, 3 AM $ 0.0₅152
+0.00%
$ 25,639 $ 224
Apr 22, 12 AM $ 0.0₅15
+0.00%
$ 25,327 $ 208
Apr 21, 10 PM $ 0.0₅149
+0.00%
$ 25,077 $ 178
Apr 21, 7 PM $ 0.0₅148
+0.00%
$ 24,859 $ 182
Apr 21, 5 PM $ 0.0₅15
+0.00%
$ 25,175 $ 182
Apr 21, 2 PM $ 0.0₅151
+0.00%
$ 25,384 $ 185
Apr 21, 12 PM $ 0.0₅151
+0.00%
$ 25,353 $ 172
Apr 21, 9 AM $ 0.0₅15
+0.00%
$ 25,266 $ 71
Apr 21, 7 AM $ 0.0₅151
+0.00%
$ 25,341 $ 75
Apr 21, 4 AM $ 0.0₅15
+0.00%
$ 25,264 $ 79
Apr 21, 2 AM $ 0.0₅15
+0.00%
$ 25,254 $ 79
Apr 20, 11 PM $ 0.0₅15
+0.00%
$ 25,244 $ 79
Apr 20, 9 PM $ 0.0₅151
+0.00%
$ 25,412 $ 95
Apr 20, 6 PM $ 0.0₅151
+0.00%
$ 25,456 $ 93
Apr 20, 4 PM $ 0.0₅15
+0.00%
$ 25,232 $ 99
Apr 20, 1 PM $ 0.0₅15
+0.00%
$ 25,251 $ 104
Apr 20, 11 AM $ 0.0₅15
+0.00%
$ 25,212 $ 122
Apr 20, 8 AM $ 0.0₅149
+0.00%
$ 25,086 $ 126
Apr 20, 6 AM $ 0.0₅147
+0.00%
$ 24,754 $ 124
Apr 20, 3 AM $ 0.0₅148
+0.00%
$ 24,909 $ 134
Apr 20, 1 AM $ 0.0₅148
+0.00%
$ 24,919 $ 136
Apr 19, 10 PM $ 0.0₅147
+0.00%
$ 24,824 $ 134
Apr 19, 8 PM $ 0.0₅149
+0.00%
$ 25,051 $ 138
Apr 19, 5 PM $ 0.0₅15
+0.00%
$ 25,331 $ 130
Apr 19, 3 PM $ 0.0₅151
+0.00%
$ 25,487 $ 121
Apr 19, 12 PM $ 0.0₅15
+0.00%
$ 25,235 $ 98