WIFRETARDIO Historical Data

WIFR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅16
-1.20%
$ -- $ 400
Mar 4, 8 AM $ 0.0₅155
+0.35%
$ 26,163 $ 342
Mar 4, 6 AM $ 0.0₅149
-0.14%
$ 25,168 $ 318
Mar 4, 3 AM $ 0.0₅15
-0.06%
$ 25,291 $ 294
Mar 4, 1 AM $ 0.0₅152
+0.12%
$ 25,578 $ 283
Mar 3, 10 PM $ 0.0₅151
+0.07%
$ 25,475 $ 293
Mar 3, 8 PM $ 0.0₅149
+0.26%
$ 25,083 $ 307
Mar 3, 5 PM $ 0.0₅15
-0.24%
$ 25,174 $ 329
Mar 3, 3 PM $ 0.0₅146
+0.02%
$ 24,630 $ 365
Mar 3, 12 PM $ 0.0₅148
+0.00%
$ 24,964 $ 370
Mar 3, 10 AM $ 0.0₅147
+0.10%
$ 24,802 $ 361
Mar 3, 7 AM $ 0.0₅15
-0.09%
$ 25,292 $ 358
Mar 3, 5 AM $ 0.0₅152
-0.14%
$ 25,514 $ 364
Mar 3, 2 AM $ 0.0₅151
+0.00%
$ 25,430 $ 385
Mar 3, 12 AM $ 0.0₅151
-0.06%
$ 25,499 $ 402
Mar 2, 9 PM $ 0.0₅153
+0.09%
$ 25,723 $ 385
Mar 2, 7 PM $ 0.0₅153
-0.27%
$ 25,685 $ 212
Mar 2, 4 PM $ 0.0₅155
+0.08%
$ 26,069 $ 301
Mar 2, 2 PM $ 0.0₅146
+0.34%
$ 24,554 $ 251
Mar 2, 11 AM $ 0.0₅147
+0.35%
$ 24,671 $ 245
Mar 2, 9 AM $ 0.0₅147
+0.00%
$ 24,704 $ 247
Mar 2, 6 AM $ 0.0₅146
+0.00%
$ 24,600 $ 277
Mar 2, 4 AM $ 0.0₅148
+0.00%
$ 24,844 $ 305
Mar 2, 1 AM $ 0.0₅149
+0.00%
$ 25,014 $ 306
Mar 1, 11 PM $ 0.0₅146
+0.00%
$ 24,596 $ 297
Mar 1, 8 PM $ 0.0₅144
+0.00%
$ 24,296 $ 307
Mar 1, 6 PM $ 0.0₅147
+0.00%
$ 24,783 $ 298
Mar 1, 3 PM $ 0.0₅15
+0.00%
$ 25,301 $ 293
Mar 1, 1 PM $ 0.0₅149
+0.00%
$ 25,008 $ 310
Mar 1, 10 AM $ 0.0₅15
+0.00%
$ 25,208 $ 316
Mar 1, 8 AM $ 0.0₅152
+0.00%
$ 25,547 $ 356
Mar 1, 5 AM $ 0.0₅153
+0.00%
$ 25,749 $ 375
Mar 1, 3 AM $ 0.0₅153
+0.00%
$ 25,804 $ 328
Mar 1, 12 AM $ 0.0₅149
+0.00%
$ 25,017 $ 305
Feb 28, 10 PM $ 0.0₅148
+0.00%
$ 24,890 $ 284
Feb 28, 7 PM $ 0.0₅144
+0.00%
$ 24,249 $ 249
Feb 28, 5 PM $ 0.0₅142
+0.00%
$ 23,864 $ 256
Feb 28, 2 PM $ 0.0₅141
+0.00%
$ 23,729 $ 278
Feb 28, 12 PM $ 0.0₅139
+0.00%
$ 23,357 $ 306
Feb 28, 9 AM $ 0.0₅138
+0.00%
$ 23,215 $ 311
Feb 28, 7 AM $ 0.0₅138
+0.00%
$ 23,210 $ 278
Feb 28, 4 AM $ 0.0₅143
+0.00%
$ 24,154 $ 277
Feb 28, 2 AM $ 0.0₅144
+0.00%
$ 24,237 $ 296
Feb 27, 11 PM $ 0.0₅144
+0.00%
$ 24,235 $ 299
Feb 27, 9 PM $ 0.0₅143
+0.00%
$ 24,127 $ 318
Feb 27, 6 PM $ 0.0₅143
+0.00%
$ 24,123 $ 327
Feb 27, 4 PM $ 0.0₅145
+0.00%
$ 24,392 $ 312
Feb 27, 1 PM $ 0.0₅147
+0.00%
$ 24,684 $ 310
Feb 27, 11 AM $ 0.0₅149
+0.00%
$ 25,052 $ 286
Feb 27, 8 AM $ 0.0₅153
+0.00%
$ 25,759 $ 263