WIFRETARDIO Historical Data

WIFR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅149
+0.00%
$ 25,046 $ 207
Feb 14, 12 AM $ 0.0₅149
+0.00%
$ 25,027 $ 218
Feb 13, 10 PM $ 0.0₅149
+0.00%
$ 25,013 $ 228
Feb 13, 7 PM $ 0.0₅148
-0.10%
$ 24,954 $ 236
Feb 13, 5 PM $ 0.0₅149
+0.56%
$ 25,017 $ 239
Feb 13, 2 PM $ 0.0₅143
+0.04%
$ 23,997 $ 221
Feb 13, 12 PM $ 0.0₅141
+0.00%
$ 23,683 $ 212
Feb 13, 9 AM $ 0.0₅14
+0.00%
$ 23,630 $ 212
Feb 13, 7 AM $ 0.0₅139
+0.00%
$ 23,433 $ 213
Feb 13, 4 AM $ 0.0₅139
+0.00%
$ 23,355 $ 213
Feb 13, 2 AM $ 0.0₅139
+0.00%
$ 23,341 $ 210
Feb 12, 11 PM $ 0.0₅138
+0.00%
$ 23,233 $ 220
Feb 12, 9 PM $ 0.0₅136
+0.00%
$ 22,966 $ 228
Feb 12, 6 PM $ 0.0₅137
+0.00%
$ 23,064 $ 227
Feb 12, 4 PM $ 0.0₅139
+0.00%
$ 23,391 $ 233
Feb 12, 1 PM $ 0.0₅144
+0.00%
$ 24,162 $ 255
Feb 12, 11 AM $ 0.0₅144
+0.00%
$ 24,255 $ 246
Feb 12, 8 AM $ 0.0₅142
+0.00%
$ 23,914 $ 240
Feb 12, 6 AM $ 0.0₅142
-0.05%
$ 23,898 $ 258
Feb 12, 3 AM $ 0.0₅142
-0.11%
$ 23,843 $ 267
Feb 12, 1 AM $ 0.0₅141
-0.12%
$ 23,750 $ 275
Feb 11, 10 PM $ 0.0₅141
+0.01%
$ 23,703 $ 264
Feb 11, 8 PM $ 0.0₅14
+0.14%
$ 23,548 $ 257
Feb 11, 5 PM $ 0.0₅14
+0.00%
$ 23,513 $ 247
Feb 11, 3 PM $ 0.0₅14
+0.00%
$ 23,555 $ 175
Feb 11, 12 PM $ 0.0₅143
-0.11%
$ 23,998 $ 172
Feb 11, 10 AM $ 0.0₅142
+0.27%
$ 23,955 $ 177
Feb 11, 7 AM $ 0.0₅143
+0.12%
$ 24,051 $ 171
Feb 11, 5 AM $ 0.0₅144
-0.03%
$ 24,250 $ 169
Feb 11, 2 AM $ 0.0₅147
-0.16%
$ 24,742 $ 195
Feb 11, 12 AM $ 0.0₅146
-0.05%
$ 24,540 $ 191
Feb 10, 9 PM $ 0.0₅145
+0.15%
$ 24,397 $ 228
Feb 10, 7 PM $ 0.0₅145
+0.00%
$ 24,471 $ 305
Feb 10, 4 PM $ 0.0₅148
+0.00%
$ 24,873 $ 377
Feb 10, 2 PM $ 0.0₅148
+0.00%
$ 24,883 $ 384
Feb 10, 11 AM $ 0.0₅147
+0.00%
$ 24,795 $ 419
Feb 10, 9 AM $ 0.0₅149
+0.00%
$ 25,043 $ 436
Feb 10, 7 AM $ 0.0₅148
+0.00%
$ -- $ 446
Feb 10, 4 AM $ 0.0₅151
+0.16%
$ 25,422 $ 454
Feb 10, 1 AM $ 0.0₅152
-0.06%
$ 25,643 $ 425
Feb 9, 11 PM $ 0.0₅152
-0.15%
$ 25,622 $ 508
Feb 9, 8 PM $ 0.0₅153
+0.00%
$ 25,840 $ 647
Feb 9, 6 PM $ 0.0₅153
+0.03%
$ 25,744 $ 581
Feb 9, 3 PM $ 0.0₅149
-0.14%
$ 25,067 $ 521
Feb 9, 1 PM $ 0.0₅147
+0.15%
$ 24,826 $ 522
Feb 9, 10 AM $ 0.0₅146
+0.23%
$ 24,527 $ 517
Feb 9, 8 AM $ 0.0₅149
+0.10%
$ 25,038 $ 610
Feb 9, 5 AM $ 0.0₅152
-0.09%
$ 25,561 $ 606
Feb 9, 3 AM $ 0.0₅152
-0.25%
$ 25,510 $ 822
Feb 9, 12 AM $ 0.0₅151
-0.01%
$ 25,471 $ 803