Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0₅18
+0.04%
$30,344 $213
Sep 3, 5 PM $0.0₅18
+0.16%
$30,305 $201
Sep 3, 4 PM $0.0₅18
+0.11%
$30,245 $196
Sep 3, 3 PM $0.0₅179
+0.90%
$30,219 $178
Sep 3, 2 PM $0.0₅178
+1.83%
$29,916 $158
Sep 3, 1 PM $0.0₅174
+0.18%
$29,296 $138
Sep 3, 12 PM $0.0₅174
+0.40%
$29,265 $136
Sep 3, 11 AM $0.0₅173
+0.22%
$29,094 $113
Sep 3, 10 AM $0.0₅172
-0.20%
$29,042 $111
Sep 3, 9 AM $0.0₅173
-0.27%
$29,110 $115
Sep 3, 7 AM $0.0₅173
-0.06%
$29,117 $148
Sep 3, 6 AM $0.0₅173
+0.07%
$29,142 $140
Sep 3, 5 AM $0.0₅173
-0.34%
$29,067 $139
Sep 3, 4 AM $0.0₅173
+0.09%
$29,127 $133
Sep 3, 3 AM $0.0₅173
-0.11%
$29,145 $132
Sep 3, 2 AM $0.0₅173
+0.49%
$29,144 $142
Sep 3, 1 AM $0.0₅172
+0.51%
$29,018 $150
Sep 3, 12 AM $0.0₅172
-0.13%
$28,937 $154
Sep 2, 11 PM $0.0₅172
+0.45%
$28,966 $157
Sep 2, 10 PM $0.0₅171
+0.11%
$28,754 $157
Sep 2, 8 PM $0.0₅171
+0.30%
$28,836 $160
Sep 2, 7 PM $0.0₅171
-0.09%
$28,733 $146
Sep 2, 6 PM $0.0₅17
+0.05%
$28,655 $184
Sep 2, 5 PM $0.0₅17
-0.28%
$28,603 $185
Sep 2, 4 PM $0.0₅171
+0.05%
$28,774 $185
Sep 2, 3 PM $0.0₅171
+0.14%
$28,760 $185
Sep 2, 2 PM $0.0₅171
+0.11%
$28,740 $188
Sep 2, 1 PM $0.0₅17
+0.78%
$28,692 $183
Sep 2, 12 PM $0.0₅169
+0.08%
$28,490 $116
Sep 2, 11 AM $0.0₅168
+0.00%
$28,313 $141
Sep 2, 10 AM $0.0₅168
-0.73%
$28,309 $142
Sep 2, 9 AM $0.0₅17
-0.10%
$28,665 $137
Sep 2, 8 AM $0.0₅171
-0.17%
$28,728 $136
Sep 2, 7 AM $0.0₅171
+0.25%
$28,838 $125
Sep 2, 6 AM $0.0₅171
+0.00%
$28,720 $128
Sep 2, 5 AM $0.0₅172
+0.23%
$28,999 $130
Sep 2, 4 AM $0.0₅172
-0.06%
$28,905 $221
Sep 2, 3 AM $0.0₅172
+0.27%
$28,911 $221
Sep 2, 2 AM $0.0₅171
+0.74%
$28,830 $211
Sep 2, 1 AM $0.0₅17
-0.29%
$28,612 $206
Sep 1, 11 PM $0.0₅171
+0.16%
$28,854 $192
Sep 1, 10 PM $0.0₅171
-0.10%
$28,774 $204
Sep 1, 9 PM $0.0₅171
-0.30%
$28,816 $202
Sep 1, 8 PM $0.0₅172
-0.24%
$28,892 $201
Sep 1, 7 PM $0.0₅172
+0.59%
$28,915 $203
Sep 1, 6 PM $0.0₅171
-1.45%
$28,735 $202
Sep 1, 5 PM $0.0₅173
-0.30%
$29,164 $166
Sep 1, 4 PM $0.0₅174
-0.63%
$29,246 $161
Sep 1, 3 PM $0.0₅175
-0.47%
$29,389 $159
Sep 1, 2 PM $0.0₅176
+0.55%
$29,694 $199