Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0₅176
+0.55%
$29,694 $199
Sep 1, 1 PM $0.0₅175
+0.12%
$29,536 $196
Sep 1, 12 PM $0.0₅175
-0.48%
$29,462 $196
Sep 1, 11 AM $0.0₅176
+0.05%
$29,609 $199
Sep 1, 10 AM $0.0₅176
+0.25%
$29,613 $186
Sep 1, 9 AM $0.0₅176
+0.00%
$29,555 $158
Sep 1, 8 AM $0.0₅176
-0.64%
$29,580 $188
Sep 1, 7 AM $0.0₅177
-0.38%
$29,810 $177
Sep 1, 6 AM $0.0₅178
+0.22%
$29,951 $173
Sep 1, 5 AM $0.0₅178
-0.10%
$29,960 $172
Sep 1, 3 AM $0.0₅178
+0.30%
$29,887 $136
Sep 1, 2 AM $0.0₅177
-0.28%
$29,781 $134
Sep 1, 1 AM $0.0₅177
+0.00%
$29,867 $151
Sep 1, 12 AM $0.0₅177
+0.00%
$29,843 $159
Aug 31, 11 PM $0.0₅178
+0.00%
$29,898 $168
Aug 31, 10 PM $0.0₅178
-0.36%
$29,926 $167
Aug 31, 9 PM $0.0₅178
-0.01%
$30,041 $159
Aug 31, 8 PM $0.0₅178
-0.20%
$30,054 $169
Aug 31, 7 PM $0.0₅179
-0.17%
$30,103 $169
Aug 31, 6 PM $0.0₅179
+0.73%
$30,155 $164
Aug 31, 5 PM $0.0₅178
+0.12%
$29,959 $140
Aug 31, 4 PM $0.0₅177
+0.41%
$29,885 $124
Aug 31, 3 PM $0.0₅177
-0.19%
$29,780 $146
Aug 31, 2 PM $0.0₅178
+0.94%
$29,993 $145
Aug 31, 1 PM $0.0₅176
-0.62%
$29,662 $142
Aug 31, 12 PM $0.0₅177
-0.88%
$29,807 $148
Aug 31, 11 AM $0.0₅179
+0.18%
$30,056 $148
Aug 31, 10 AM $0.0₅178
+0.28%
$29,950 $143
Aug 31, 9 AM $0.0₅177
+0.15%
$29,828 $213
Aug 31, 8 AM $0.0₅177
-0.01%
$29,735 $209
Aug 31, 7 AM $0.0₅177
+0.00%
$29,753 $206
Aug 31, 5 AM $0.0₅176
+0.79%
$29,680 $209
Aug 31, 4 AM $0.0₅175
-0.34%
$29,438 $202
Aug 31, 3 AM $0.0₅176
+0.30%
$29,610 $205
Aug 31, 2 AM $0.0₅175
+0.04%
$29,513 $208
Aug 31, 1 AM $0.0₅175
-0.44%
$29,494 $203
Aug 31, 12 AM $0.0₅176
+1.01%
$29,654 $193
Aug 30, 11 PM $0.0₅174
-2.32%
$29,353 $176
Aug 30, 10 PM $0.0₅179
-0.38%
$30,070 $143
Aug 30, 9 PM $0.0₅179
-0.72%
$30,178 $132
Aug 30, 8 PM $0.0₅181
-0.58%
$30,458 $115
Aug 30, 7 PM $0.0₅182
+0.01%
$30,659 $109
Aug 30, 6 PM $0.0₅182
-0.23%
$30,691 $114
Aug 30, 5 PM $0.0₅183
-0.21%
$30,796 $110
Aug 30, 4 PM $0.0₅184
+0.10%
$30,946 $104
Aug 30, 3 PM $0.0₅183
+0.00%
$30,842 $104
Aug 30, 2 PM $0.0₅183
-0.05%
$30,850 $110
Aug 30, 1 PM $0.0₅183
+0.55%
$30,817 $108
Aug 30, 12 PM $0.0₅182
+0.49%
$30,569 $90
Aug 30, 11 AM $0.0₅181
+0.42%
$30,419 $86