WIFRETARDIO Historical Data

WIFR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅151
-0.01%
$ 25,471 $ 803
Feb 8, 10 PM $ 0.0₅152
+0.03%
$ 25,618 $ 737
Feb 8, 7 PM $ 0.0₅154
-0.18%
$ 25,954 $ 1,179
Feb 8, 5 PM $ 0.0₅151
-0.11%
$ 25,414 $ 1,221
Feb 8, 2 PM $ 0.0₅154
+0.28%
$ 25,906 $ 1,195
Feb 8, 12 PM $ 0.0₅153
-0.04%
$ 25,826 $ 1,178
Feb 8, 9 AM $ 0.0₅152
-0.42%
$ 25,609 $ 1,083
Feb 8, 7 AM $ 0.0₅151
-0.18%
$ 25,488 $ 1,078
Feb 8, 4 AM $ 0.0₅152
+0.08%
$ 25,559 $ 968
Feb 8, 2 AM $ 0.0₅154
+0.25%
$ 25,979 $ 907
Feb 7, 11 PM $ 0.0₅153
+0.41%
$ 25,775 $ 1,028
Feb 7, 9 PM $ 0.0₅155
+0.08%
$ 26,100 $ 1,050
Feb 7, 6 PM $ 0.0₅155
-0.09%
$ 26,084 $ 603
Feb 7, 4 PM $ 0.0₅151
+0.01%
$ 25,410 $ 645
Feb 7, 1 PM $ 0.0₅149
+0.00%
$ 25,035 $ 662
Feb 7, 11 AM $ 0.0₅147
+0.00%
$ 24,712 $ 690
Feb 7, 8 AM $ 0.0₅148
+0.00%
$ 24,904 $ 800
Feb 7, 6 AM $ 0.0₅151
+0.00%
$ 25,493 $ 947
Feb 7, 3 AM $ 0.0₅152
+0.00%
$ 25,553 $ 1,096
Feb 7, 1 AM $ 0.0₅149
+0.00%
$ 25,085 $ 1,420
Feb 6, 10 PM $ 0.0₅154
+0.00%
$ 25,860 $ 1,618
Feb 6, 8 PM $ 0.0₅15
+0.00%
$ 25,270 $ 1,795
Feb 6, 5 PM $ 0.0₅15
+0.00%
$ 25,286 $ 1,798
Feb 6, 3 PM $ 0.0₅146
+0.00%
$ 24,577 $ 1,879
Feb 6, 12 PM $ 0.0₅141
+0.00%
$ 23,775 $ 1,897
Feb 6, 10 AM $ 0.0₅141
-0.33%
$ 23,778 $ 1,896
Feb 6, 7 AM $ 0.0₅138
+0.02%
$ 23,250 $ 1,725
Feb 6, 5 AM $ 0.0₅137
+0.00%
$ 23,066 $ 1,631
Feb 5, 8 PM $ 0.0₅142
+0.00%
$ 23,970 $ 1,002
Feb 4, 2 PM $ 0.0₅166
+0.00%
$ 27,901 $ 350
Feb 4, 6 AM $ 0.0₅168
+0.00%
$ 28,219 $ 336
Feb 3, 11 PM $ 0.0₅171
+0.00%
$ 28,849 $ 341
Feb 3, 3 PM $ 0.0₅174
+0.00%
$ 29,312 $ 225
Feb 1, 11 AM $ 0.0₅182
+0.00%
$ 30,573 $ 626
Jan 31, 5 AM $ 0.0₅202
+0.00%
$ 33,933 $ 410
Jan 29, 5 AM $ 0.0₅21
+0.00%
$ 35,386 $ 290
Jan 21, 8 AM $ 0.0₅219
+0.00%
$ -- $ 310
Jan 19, 1 PM $ 0.0₅23
+0.00%
$ 38,718 $ 469
Jan 19, 11 AM $ 0.0₅23
+0.00%
$ -- $ 365
Jan 19, 8 AM $ 0.0₅231
+0.00%
$ 38,838 $ 274
Jan 19, 6 AM $ 0.0₅23
+0.00%
$ -- $ 258
Jan 19, 3 AM $ 0.0₅23
+0.00%
$ -- $ 265
Jan 19, 1 AM $ 0.0₅23
+0.00%
$ -- $ 165
Jan 18, 10 PM $ 0.0₅245
+0.00%
$ 41,210 $ 78
Jan 18, 8 PM $ 0.0₅244
+0.00%
$ -- $ 73
Jan 18, 5 PM $ 0.0₅242
+0.00%
$ 40,791 $ 85
Jan 18, 3 PM $ 0.0₅242
+0.00%
$ -- $ 97
Jan 18, 12 PM $ 0.0₅243
+0.00%
$ 40,877 $ 122
Jan 18, 10 AM $ 0.0₅243
+0.00%
$ -- $ 135
Jan 18, 7 AM $ 0.0₅243
+0.00%
$ 40,913 $ 138