WIFRETARDIO Historical Data

WIFR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅243
+0.00%
$ 40,913 $ 138
Jan 18, 5 AM $ 0.0₅244
+0.00%
$ -- $ 136
Jan 18, 2 AM $ 0.0₅245
+0.00%
$ 41,196 $ 138
Jan 18, 12 AM $ 0.0₅247
+0.00%
$ -- $ 127
Jan 17, 9 PM $ 0.0₅247
+0.00%
$ 41,628 $ 161
Jan 17, 7 PM $ 0.0₅246
+0.00%
$ -- $ 250
Jan 17, 4 PM $ 0.0₅246
+0.00%
$ 41,383 $ 314
Jan 17, 2 PM $ 0.0₅246
+0.00%
$ -- $ 309
Jan 17, 11 AM $ 0.0₅247
+0.00%
$ 41,658 $ 301
Jan 17, 9 AM $ 0.0₅246
+0.00%
$ -- $ 299
Jan 17, 6 AM $ 0.0₅246
+0.00%
$ 41,365 $ 300
Jan 17, 4 AM $ 0.0₅247
+0.00%
$ -- $ 327
Jan 17, 1 AM $ 0.0₅247
+0.00%
$ 41,603 $ 346
Jan 16, 11 PM $ 0.0₅247
+0.00%
$ -- $ 332
Jan 16, 8 PM $ 0.0₅247
+0.00%
$ 41,620 $ 232
Jan 16, 6 PM $ 0.0₅244
+0.00%
$ -- $ 183
Jan 16, 1 PM $ 0.0₅245
+0.00%
$ -- $ 201
Jan 15, 9 PM $ 0.0₅242
+0.00%
$ -- $ 290
Jan 15, 2 PM $ 0.0₅248
+0.00%
$ 41,742 $ 327
Jan 11, 9 AM $ 0.0₅236
+0.00%
$ 39,686 $ 217
Jan 11, 7 AM $ 0.0₅235
+0.00%
$ -- $ 255
Jan 11, 4 AM $ 0.0₅235
+0.00%
$ 39,537 $ 218
Jan 11, 2 AM $ 0.0₅235
+0.00%
$ -- $ 230
Jan 10, 11 PM $ 0.0₅235
+0.00%
$ 39,622 $ 223
Jan 10, 9 PM $ 0.0₅236
+0.00%
$ -- $ 261
Jan 10, 6 PM $ 0.0₅236
+0.00%
$ 39,669 $ 294
Jan 10, 4 PM $ 0.0₅235
+0.00%
$ -- $ 337
Jan 10, 1 PM $ 0.0₅236
+0.00%
$ 39,717 $ 350
Jan 10, 11 AM $ 0.0₅237
+0.00%
$ -- $ 349
Jan 10, 8 AM $ 0.0₅235
+0.00%
$ 39,589 $ 340
Jan 10, 6 AM $ 0.0₅234
+0.00%
$ -- $ 341
Jan 10, 3 AM $ 0.0₅234
+0.00%
$ 39,473 $ 354
Jan 10, 1 AM $ 0.0₅234
+0.00%
$ -- $ 385
Jan 9, 10 PM $ 0.0₅235
+0.00%
$ 39,535 $ 402
Jan 9, 8 PM $ 0.0₅234
+0.00%
$ -- $ 395
Jan 9, 5 PM $ 0.0₅239
+0.00%
$ 40,196 $ 392
Jan 9, 3 PM $ 0.0₅237
+0.00%
$ -- $ 453
Jan 9, 12 PM $ 0.0₅238
+0.00%
$ 40,148 $ 453
Jan 9, 10 AM $ 0.0₅239
+0.00%
$ -- $ 426
Jan 9, 7 AM $ 0.0₅242
+0.00%
$ 40,736 $ 448
Jan 9, 5 AM $ 0.0₅241
+0.00%
$ -- $ 456
Jan 9, 2 AM $ 0.0₅24
+0.00%
$ 40,441 $ 467
Jan 9, 12 AM $ 0.0₅24
+0.00%
$ -- $ 440
Jan 8, 9 PM $ 0.0₅239
+0.00%
$ 40,216 $ 448
Jan 8, 7 PM $ 0.0₅238
+0.00%
$ -- $ 456
Jan 8, 4 PM $ 0.0₅236
+0.00%
$ 39,740 $ 404
Jan 8, 2 PM $ 0.0₅232
+0.00%
$ -- $ 320
Jan 8, 12 PM $ 0.0₅234
+0.00%
$ 39,365 $ 314
Jan 8, 11 AM $ 0.0₅234
+0.00%
$ 39,346 $ 321
Jan 8, 9 AM $ 0.0₅233
+0.00%
$ -- $ 348