Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0₅189
-0.20%
$31,847 $449
Aug 27, 10 PM $0.0₅189
+0.62%
$31,808 $455
Aug 27, 9 PM $0.0₅188
-0.43%
$31,597 $477
Aug 27, 8 PM $0.0₅188
+0.27%
$31,736 $471
Aug 27, 7 PM $0.0₅189
+1.30%
$31,749 $452
Aug 27, 6 PM $0.0₅186
-0.45%
$31,328 $419
Aug 27, 5 PM $0.0₅187
-0.61%
$31,512 $395
Aug 27, 4 PM $0.0₅188
+1.82%
$31,736 $385
Aug 27, 3 PM $0.0₅185
+0.26%
$31,223 $325
Aug 27, 2 PM $0.0₅185
+1.44%
$31,108 $300
Aug 27, 1 PM $0.0₅182
+0.64%
$30,635 $419
Aug 27, 12 PM $0.0₅181
-0.29%
$30,424 $427
Aug 27, 11 AM $0.0₅181
+0.40%
$30,459 $428
Aug 27, 10 AM $0.0₅18
-0.30%
$30,329 $425
Aug 27, 9 AM $0.0₅181
-0.09%
$30,400 $401
Aug 27, 8 AM $0.0₅181
+2.55%
$30,395 $418
Aug 27, 7 AM $0.0₅176
-0.13%
$29,633 $377
Aug 27, 6 AM $0.0₅176
+0.13%
$29,658 $379
Aug 27, 5 AM $0.0₅176
+0.31%
$29,603 $372
Aug 27, 4 AM $0.0₅175
+0.07%
$29,531 $365
Aug 27, 3 AM $0.0₅176
+0.28%
$29,604 $368
Aug 27, 2 AM $0.0₅176
-0.41%
$29,566 $374
Aug 27, 1 AM $0.0₅176
+0.70%
$29,686 $369
Aug 27, 12 AM $0.0₅175
-0.71%
$29,490 $366
Aug 26, 11 PM $0.0₅176
+1.77%
$29,686 $358
Aug 26, 10 PM $0.0₅173
+1.71%
$29,167 $278
Aug 26, 9 PM $0.0₅17
+1.50%
$28,664 $224
Aug 26, 8 PM $0.0₅168
-0.09%
$28,219 $293
Aug 26, 7 PM $0.0₅167
-0.01%
$28,147 $302
Aug 26, 6 PM $0.0₅168
-0.07%
$28,265 $301
Aug 26, 5 PM $0.0₅168
+0.88%
$28,284 $301
Aug 26, 4 PM $0.0₅166
-0.13%
$28,026 $298
Aug 26, 3 PM $0.0₅166
-0.28%
$28,025 $302
Aug 26, 2 PM $0.0₅167
-0.44%
$28,115 $306
Aug 26, 1 PM $0.0₅168
-0.68%
$28,214 $323
Aug 26, 12 PM $0.0₅169
+0.31%
$28,426 $317
Aug 26, 11 AM $0.0₅169
-0.07%
$28,385 $321
Aug 26, 10 AM $0.0₅169
+0.69%
$28,399 $354
Aug 26, 9 AM $0.0₅167
-0.44%
$28,129 $234
Aug 26, 8 AM $0.0₅168
-0.01%
$28,312 $284
Aug 26, 7 AM $0.0₅168
+0.05%
$28,286 $309
Aug 26, 6 AM $0.0₅168
+0.00%
$28,209 $340
Aug 26, 5 AM $0.0₅167
-0.42%
$28,147 $344
Aug 26, 4 AM $0.0₅168
-0.24%
$28,338 $355
Aug 26, 3 AM $0.0₅169
-0.46%
$28,413 $373
Aug 26, 2 AM $0.0₅17
+0.54%
$28,571 $445
Aug 26, 1 AM $0.0₅168
-0.14%
$28,305 $480
Aug 26, 12 AM $0.0₅168
+0.40%
$28,268 $503
Aug 25, 11 PM $0.0₅167
-1.13%
$28,166 $501
Aug 25, 10 PM $0.0₅169
+0.74%
$28,482 $493