WIFRETARDIO Historical Data

WIFR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅235
+0.00%
$ 39,594 $ 346
Jan 8, 4 AM $ 0.0₅237
+0.00%
$ -- $ 335
Jan 8, 1 AM $ 0.0₅238
+0.00%
$ 40,130 $ 341
Jan 7, 11 PM $ 0.0₅235
+0.00%
$ -- $ 352
Jan 7, 8 PM $ 0.0₅234
+0.00%
$ 39,455 $ 354
Jan 7, 6 PM $ 0.0₅234
+0.00%
$ -- $ 430
Jan 7, 4 PM $ 0.0₅236
+0.00%
$ 39,677 $ 549
Jan 7, 3 PM $ 0.0₅236
+0.00%
$ 39,699 $ 681
Jan 7, 1 PM $ 0.0₅238
+0.00%
$ -- $ 825
Jan 7, 10 AM $ 0.0₅238
+0.00%
$ 40,156 $ 847
Jan 7, 8 AM $ 0.0₅243
+0.00%
$ -- $ 853
Jan 7, 5 AM $ 0.0₅242
+0.00%
$ 40,669 $ 886
Jan 7, 3 AM $ 0.0₅243
+0.00%
$ -- $ 956
Jan 7, 1 AM $ 0.0₅243
+0.00%
$ 40,991 $ 959
Jan 7, 12 AM $ 0.0₅244
+0.00%
$ 41,152 $ 942
Jan 6, 10 PM $ 0.0₅244
+0.00%
$ -- $ 975
Jan 6, 7 PM $ 0.0₅239
+0.00%
$ 40,254 $ 999
Jan 6, 5 PM $ 0.0₅242
+0.00%
$ -- $ 884
Jan 6, 2 PM $ 0.0₅248
+0.00%
$ 41,717 $ 703
Jan 6, 12 PM $ 0.0₅243
+0.00%
$ -- $ 556
Jan 6, 9 AM $ 0.0₅24
+0.00%
$ 40,375 $ 509
Jan 6, 7 AM $ 0.0₅24
+0.00%
$ -- $ 507
Jan 6, 5 AM $ 0.0₅24
+0.00%
$ 40,448 $ 505
Jan 6, 4 AM $ 0.0₅241
+0.00%
$ 40,581 $ 502
Jan 6, 2 AM $ 0.0₅239
+0.00%
$ -- $ 464
Jan 6, 12 AM $ 0.0₅242
+0.00%
$ 40,683 $ 468
Jan 5, 11 PM $ 0.0₅243
+0.00%
$ 40,833 $ 500
Jan 5, 9 PM $ 0.0₅24
+0.00%
$ -- $ 418
Jan 5, 6 PM $ 0.0₅237
+0.00%
$ 39,970 $ 488
Jan 5, 4 PM $ 0.0₅237
+0.00%
$ -- $ 521
Jan 5, 2 PM $ 0.0₅235
+0.00%
$ 39,532 $ 584
Jan 5, 1 PM $ 0.0₅235
+0.00%
$ 39,561 $ 617
Jan 5, 11 AM $ 0.0₅237
+0.00%
$ -- $ 636
Jan 5, 8 AM $ 0.0₅236
+0.00%
$ 39,663 $ 645
Jan 5, 6 AM $ 0.0₅236
+0.00%
$ -- $ 628
Jan 5, 3 AM $ 0.0₅238
+0.00%
$ 40,029 $ 699
Jan 5, 1 AM $ 0.0₅235
+0.00%
$ -- $ 677
Jan 4, 10 PM $ 0.0₅234
+0.00%
$ 39,399 $ 707
Jan 4, 8 PM $ 0.0₅233
+0.00%
$ -- $ 664
Jan 4, 5 PM $ 0.0₅237
+0.00%
$ 39,864 $ 690
Jan 4, 3 PM $ 0.0₅234
+0.00%
$ -- $ 586
Jan 4, 12 PM $ 0.0₅235
+0.00%
$ 39,488 $ 507
Jan 4, 10 AM $ 0.0₅233
+0.00%
$ -- $ 466
Jan 4, 7 AM $ 0.0₅231
+0.00%
$ 38,971 $ 443
Jan 4, 5 AM $ 0.0₅232
+0.00%
$ -- $ 445
Jan 4, 2 AM $ 0.0₅232
+0.00%
$ -- $ 365
Jan 4, 12 AM $ 0.0₅23
+0.00%
$ -- $ 370
Jan 3, 9 PM $ 0.0₅23
+0.00%
$ 38,696 $ 335
Jan 3, 7 PM $ 0.0₅229
+0.00%
$ -- $ 417
Jan 3, 4 PM $ 0.0₅229
+0.00%
$ 38,541 $ 517