WIFRETARDIO Historical Data

WIFR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅128
-0.01%
$ 21,544 $ 227
Jun 28, 1 PM $ 0.0₅128
-0.35%
$ 21,498 $ 241
Jun 28, 10 AM $ 0.0₅128
-0.09%
$ 21,506 $ 237
Jun 28, 8 AM $ 0.0₅127
-0.19%
$ 21,422 $ 196
Jun 28, 5 AM $ 0.0₅126
+0.00%
$ 21,221 $ 197
Jun 28, 3 AM $ 0.0₅127
-0.17%
$ 21,316 $ 219
Jun 28, 12 AM $ 0.0₅126
-0.20%
$ 21,270 $ 234
Jun 27, 10 PM $ 0.0₅126
+0.15%
$ 21,284 $ 241
Jun 27, 7 PM $ 0.0₅127
-0.23%
$ 21,389 $ 259
Jun 27, 5 PM $ 0.0₅128
-0.19%
$ 21,579 $ 253
Jun 27, 2 PM $ 0.0₅129
-0.10%
$ 21,758 $ 239
Jun 27, 12 PM $ 0.0₅128
-0.07%
$ 21,582 $ 276
Jun 27, 9 AM $ 0.0₅128
-0.13%
$ 21,562 $ 263
Jun 27, 7 AM $ 0.0₅129
-0.06%
$ 21,647 $ 254
Jun 27, 4 AM $ 0.0₅128
+0.06%
$ 21,566 $ 269
Jun 27, 2 AM $ 0.0₅128
-0.03%
$ 21,561 $ 266
Jun 26, 11 PM $ 0.0₅128
-0.25%
$ 21,544 $ 280
Jun 26, 9 PM $ 0.0₅128
-0.06%
$ 21,549 $ 354
Jun 26, 6 PM $ 0.0₅129
+0.05%
$ 21,735 $ 326
Jun 26, 4 PM $ 0.0₅128
+0.24%
$ 21,606 $ 334
Jun 26, 1 PM $ 0.0₅124
+0.09%
$ 20,866 $ 389
Jun 26, 11 AM $ 0.0₅123
-0.02%
$ 20,663 $ 378
Jun 26, 8 AM $ 0.0₅125
-0.06%
$ 20,966 $ 398
Jun 26, 6 AM $ 0.0₅122
+0.04%
$ 20,544 $ 357
Jun 26, 3 AM $ 0.0₅121
+0.08%
$ 20,352 $ 362
Jun 26, 1 AM $ 0.0₅121
-0.12%
$ 20,371 $ 324
Jun 25, 10 PM $ 0.0₅12
-0.19%
$ 20,265 $ 286
Jun 25, 8 PM $ 0.0₅119
-0.01%
$ 20,044 $ 297
Jun 25, 5 PM $ 0.0₅119
+0.06%
$ 20,095 $ 367
Jun 25, 3 PM $ 0.0₅118
-0.34%
$ 19,843 $ 439
Jun 25, 12 PM $ 0.0₅122
+0.07%
$ 20,536 $ 388
Jun 25, 10 AM $ 0.0₅123
-0.16%
$ 20,692 $ 387
Jun 25, 7 AM $ 0.0₅124
+0.05%
$ 20,798 $ 372
Jun 25, 5 AM $ 0.0₅123
-0.04%
$ 20,674 $ 367
Jun 25, 2 AM $ 0.0₅121
+0.21%
$ 20,361 $ 371
Jun 25, 12 AM $ 0.0₅121
-0.05%
$ 20,413 $ 389
Jun 24, 9 PM $ 0.0₅121
-0.04%
$ 20,359 $ 401
Jun 24, 7 PM $ 0.0₅118
-0.06%
$ 19,833 $ 486
Jun 24, 4 PM $ 0.0₅12
-0.03%
$ 20,190 $ 347
Jun 24, 2 PM $ 0.0₅123
-0.06%
$ 20,677 $ 324
Jun 24, 11 AM $ 0.0₅125
+0.08%
$ 20,997 $ 274
Jun 24, 9 AM $ 0.0₅124
+0.05%
$ 20,836 $ 267
Jun 24, 6 AM $ 0.0₅124
+0.10%
$ 20,949 $ 292
Jun 24, 4 AM $ 0.0₅124
+0.14%
$ 20,848 $ 298
Jun 24, 1 AM $ 0.0₅125
-0.02%
$ 21,049 $ 312
Jun 23, 11 PM $ 0.0₅124
+0.00%
$ 20,933 $ 294
Jun 23, 8 PM $ 0.0₅123
+0.10%
$ 20,753 $ 151
Jun 23, 6 PM $ 0.0₅123
+0.29%
$ 20,739 $ 121
Jun 23, 3 PM $ 0.0₅122
+0.23%
$ 20,617 $ 127
Jun 23, 1 PM $ 0.0₅123
+0.02%
$ 20,710 $ 144