WIFRETARDIO Historical Data

WIFR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅229
+0.00%
$ 38,541 $ 517
Jan 3, 2 PM $ 0.0₅229
+0.00%
$ -- $ 534
Jan 3, 11 AM $ 0.0₅226
+0.00%
$ 38,071 $ 563
Jan 3, 9 AM $ 0.0₅226
+0.00%
$ -- $ 557
Jan 3, 6 AM $ 0.0₅228
+0.00%
$ 38,394 $ 563
Jan 3, 4 AM $ 0.0₅231
+0.00%
$ -- $ 551
Jan 3, 1 AM $ 0.0₅229
+0.00%
$ 38,619 $ 546
Jan 2, 11 PM $ 0.0₅23
+0.00%
$ -- $ 552
Jan 2, 8 PM $ 0.0₅227
+0.00%
$ 38,286 $ 549
Jan 2, 6 PM $ 0.0₅227
+0.00%
$ -- $ 351
Jan 2, 3 PM $ 0.0₅221
+0.00%
$ 37,275 $ 354
Jan 2, 1 PM $ 0.0₅221
+0.00%
$ -- $ 330
Jan 2, 10 AM $ 0.0₅221
+0.00%
$ 37,257 $ 298
Dec 31, 10 PM $ 0.0₅214
+0.00%
$ 36,066 $ 331
Dec 31, 7 PM $ 0.0₅214
+0.00%
$ 35,988 $ 301
Dec 31, 5 PM $ 0.0₅215
+0.00%
$ 36,163 $ 259
Dec 31, 2 PM $ 0.0₅217
+0.00%
$ 36,603 $ 242
Dec 30, 4 PM $ 0.0₅215
-0.03%
$ -- $ 261
Dec 30, 1 PM $ 0.0₅215
+0.00%
$ 36,233 $ 278
Dec 30, 11 AM $ 0.0₅216
-0.01%
$ 36,328 $ 307
Dec 30, 8 AM $ 0.0₅216
+0.00%
$ 36,320 $ 340
Dec 30, 6 AM $ 0.0₅214
-0.07%
$ 35,980 $ 370
Dec 30, 3 AM $ 0.0₅213
+0.32%
$ 35,859 $ 405
Dec 30, 1 AM $ 0.0₅213
+0.01%
$ 35,852 $ 533
Dec 29, 10 PM $ 0.0₅213
-0.07%
$ 35,818 $ 561
Dec 29, 8 PM $ 0.0₅212
+0.00%
$ 35,736 $ 554
Dec 29, 5 PM $ 0.0₅214
+0.00%
$ 36,022 $ 564
Dec 29, 3 PM $ 0.0₅213
+0.00%
$ 35,882 $ 549
Dec 29, 12 PM $ 0.0₅214
+0.00%
$ 36,085 $ 596
Dec 29, 10 AM $ 0.0₅218
+0.00%
$ 36,779 $ 711
Dec 29, 7 AM $ 0.0₅222
+0.00%
$ 37,328 $ 804
Dec 29, 5 AM $ 0.0₅224
+0.00%
$ 37,711 $ 796
Dec 29, 2 AM $ 0.0₅222
+0.00%
$ 37,339 $ 787
Dec 29, 12 AM $ 0.0₅217
+0.00%
$ -- $ 773
Dec 28, 9 PM $ 0.0₅215
+0.00%
$ 36,210 $ 784
Dec 28, 7 PM $ 0.0₅213
+0.00%
$ 35,936 $ 779
Dec 28, 4 PM $ 0.0₅216
+0.00%
$ 36,297 $ 809
Dec 28, 2 PM $ 0.0₅216
+0.00%
$ 36,355 $ 907
Dec 28, 11 AM $ 0.0₅217
+0.00%
$ 36,585 $ 915
Dec 28, 9 AM $ 0.0₅218
+0.00%
$ 36,659 $ 842
Dec 28, 6 AM $ 0.0₅216
+0.00%
$ 36,378 $ 900
Dec 28, 4 AM $ 0.0₅216
+0.00%
$ 36,388 $ 960
Dec 28, 1 AM $ 0.0₅216
+0.00%
$ 36,344 $ 894
Dec 27, 11 PM $ 0.0₅214
+0.00%
$ 36,031 $ 797
Dec 27, 8 PM $ 0.0₅214
+0.00%
$ 36,113 $ 738
Dec 27, 6 PM $ 0.0₅213
+0.00%
$ 35,815 $ 687
Dec 27, 3 PM $ 0.0₅214
+0.00%
$ 36,024 $ 666
Dec 27, 1 PM $ 0.0₅213
+0.00%
$ 35,869 $ 510
Dec 26, 7 PM $ 0.0₅209
+0.00%
$ 35,181 $ 232
Dec 26, 5 PM $ 0.0₅209
+0.00%
$ 35,118 $ 235