WIFRETARDIO Historical Data

WIFR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₅123
+0.13%
$ 20,677 $ 142
Jun 23, 8 AM $ 0.0₅123
-0.04%
$ 20,721 $ 134
Jun 23, 5 AM $ 0.0₅127
-0.10%
$ 21,405 $ 99
Jun 23, 3 AM $ 0.0₅128
-0.13%
$ 21,609 $ 83
Jun 23, 12 AM $ 0.0₅128
-0.05%
$ 21,580 $ 107
Jun 22, 10 PM $ 0.0₅129
+0.05%
$ 21,753 $ 106
Jun 22, 7 PM $ 0.0₅129
+0.08%
$ 21,745 $ 120
Jun 22, 5 PM $ 0.0₅13
-0.19%
$ 21,892 $ 117
Jun 22, 2 PM $ 0.0₅131
+0.00%
$ 22,092 $ 146
Jun 22, 12 PM $ 0.0₅131
+0.00%
$ 22,138 $ 143
Jun 22, 9 AM $ 0.0₅131
+0.00%
$ 22,040 $ 155
Jun 22, 7 AM $ 0.0₅132
+0.00%
$ 22,278 $ 155
Jun 22, 4 AM $ 0.0₅131
+0.00%
$ 22,136 $ 159
Jun 22, 2 AM $ 0.0₅132
+0.00%
$ 22,161 $ 157
Jun 21, 11 PM $ 0.0₅129
+0.00%
$ 21,790 $ 136
Jun 21, 9 PM $ 0.0₅13
+0.00%
$ 21,827 $ 166
Jun 21, 6 PM $ 0.0₅132
+0.00%
$ 22,187 $ 162
Jun 21, 4 PM $ 0.0₅131
+0.00%
$ 22,086 $ 180
Jun 21, 1 PM $ 0.0₅13
+0.00%
$ 21,968 $ 148
Jun 21, 11 AM $ 0.0₅13
+0.00%
$ 21,960 $ 142
Jun 21, 8 AM $ 0.0₅13
+0.00%
$ 21,905 $ 144
Jun 21, 6 AM $ 0.0₅13
+0.00%
$ 21,948 $ 145
Jun 21, 3 AM $ 0.0₅131
+0.00%
$ 22,022 $ 179
Jun 21, 1 AM $ 0.0₅13
+0.00%
$ 21,846 $ 172
Jun 20, 10 PM $ 0.0₅131
+0.00%
$ 22,021 $ 198
Jun 20, 8 PM $ 0.0₅128
+0.00%
$ 21,542 $ 157
Jun 20, 5 PM $ 0.0₅128
+0.00%
$ 21,506 $ 165
Jun 20, 3 PM $ 0.0₅129
+0.00%
$ 21,731 $ 198
Jun 20, 12 PM $ 0.0₅128
+0.00%
$ 21,512 $ 178
Jun 20, 10 AM $ 0.0₅128
+0.00%
$ 21,520 $ 190
Jun 20, 7 AM $ 0.0₅127
+0.00%
$ 21,428 $ 208
Jun 20, 5 AM $ 0.0₅128
+0.00%
$ 21,546 $ 249
Jun 20, 2 AM $ 0.0₅124
+0.00%
$ 20,909 $ 315
Jun 20, 12 AM $ 0.0₅124
+0.00%
$ 20,925 $ 329
Jun 19, 9 PM $ 0.0₅124
+0.00%
$ 20,827 $ 300
Jun 19, 7 PM $ 0.0₅124
+0.00%
$ 20,810 $ 314
Jun 19, 4 PM $ 0.0₅124
+0.00%
$ 20,865 $ 315
Jun 19, 2 PM $ 0.0₅123
+0.00%
$ 20,724 $ 400
Jun 19, 11 AM $ 0.0₅123
+0.00%
$ 20,672 $ 393
Jun 19, 9 AM $ 0.0₅122
+0.00%
$ 20,552 $ 414
Jun 19, 6 AM $ 0.0₅123
+0.00%
$ 20,680 $ 439
Jun 19, 4 AM $ 0.0₅124
+0.00%
$ 20,896 $ 316
Jun 19, 1 AM $ 0.0₅125
+0.00%
$ 21,023 $ 355
Jun 18, 11 PM $ 0.0₅125
+0.00%
$ 20,988 $ 385
Jun 18, 8 PM $ 0.0₅125
+0.00%
$ 21,101 $ 496
Jun 18, 6 PM $ 0.0₅123
+0.00%
$ 20,732 $ 743
Jun 18, 3 PM $ 0.0₅123
+0.00%
$ 20,733 $ 833
Jun 18, 1 PM $ 0.0₅128
+0.00%
$ 21,627 $ 808
Jun 18, 10 AM $ 0.0₅127
+0.00%
$ 21,457 $ 919
Jun 18, 8 AM $ 0.0₅128
+0.00%
$ 21,561 $ 856