WIFRETARDIO Historical Data

WIFR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅209
+0.00%
$ 35,118 $ 235
Dec 26, 12 PM $ 0.0₅212
+0.00%
$ 35,776 $ 210
Dec 26, 7 AM $ 0.0₅211
+0.00%
$ 35,568 $ 217
Dec 25, 11 PM $ 0.0₅211
+0.00%
$ 35,494 $ 111
Dec 25, 11 AM $ 0.0₅209
+0.00%
$ 35,160 $ 114
Dec 24, 2 AM $ 0.0₅211
+0.00%
$ 35,582 $ 122
Dec 23, 9 PM $ 0.0₅213
+0.00%
$ 35,848 $ 164
Dec 23, 7 PM $ 0.0₅212
+0.00%
$ 35,614 $ 173
Dec 23, 4 PM $ 0.0₅211
+0.00%
$ 35,582 $ 172
Dec 23, 2 PM $ 0.0₅213
+0.00%
$ 35,910 $ 173
Dec 23, 11 AM $ 0.0₅213
+0.00%
$ 35,899 $ 180
Dec 23, 9 AM $ 0.0₅213
+0.00%
$ 35,839 $ 199
Dec 23, 6 AM $ 0.0₅215
+0.00%
$ 36,214 $ 186
Dec 23, 4 AM $ 0.0₅215
+0.00%
$ 36,243 $ 192
Dec 23, 1 AM $ 0.0₅217
+0.00%
$ 36,488 $ 249
Dec 22, 11 PM $ 0.0₅215
+0.00%
$ 36,215 $ 248
Dec 22, 8 PM $ 0.0₅216
+0.00%
$ 36,331 $ 219
Dec 22, 6 PM $ 0.0₅219
+0.00%
$ 36,875 $ 212
Dec 22, 3 PM $ 0.0₅218
+0.00%
$ 36,693 $ 202
Dec 22, 1 PM $ 0.0₅218
+0.00%
$ 36,728 $ 244
Dec 22, 10 AM $ 0.0₅216
+0.00%
$ 36,382 $ 227
Dec 22, 8 AM $ 0.0₅217
+0.00%
$ 36,494 $ 223
Dec 22, 5 AM $ 0.0₅217
+0.00%
$ 36,498 $ 474
Dec 22, 3 AM $ 0.0₅217
+0.00%
$ 36,527 $ 466
Dec 22, 12 AM $ 0.0₅217
+0.77%
$ 36,579 $ 406
Dec 21, 10 PM $ 0.0₅214
-0.47%
$ 36,031 $ 398
Dec 21, 7 PM $ 0.0₅214
+0.18%
$ 36,107 $ 397
Dec 21, 5 PM $ 0.0₅214
+0.34%
$ 36,104 $ 382
Dec 21, 2 PM $ 0.0₅214
+0.11%
$ 36,008 $ 362
Dec 21, 12 PM $ 0.0₅215
-0.35%
$ 36,278 $ 332
Dec 21, 9 AM $ 0.0₅216
+0.41%
$ 36,325 $ 335
Dec 21, 7 AM $ 0.0₅215
+0.09%
$ 36,229 $ 233
Dec 21, 4 AM $ 0.0₅214
-0.16%
$ 36,030 $ 102
Dec 21, 2 AM $ 0.0₅215
-0.20%
$ 36,182 $ 96
Dec 20, 11 PM $ 0.0₅216
-0.12%
$ 36,292 $ 109
Dec 20, 9 PM $ 0.0₅216
+0.35%
$ 36,323 $ 142
Dec 20, 6 PM $ 0.0₅215
-0.21%
$ 36,179 $ 197
Dec 20, 4 PM $ 0.0₅216
+0.07%
$ 36,312 $ 259
Dec 20, 1 PM $ 0.0₅215
-0.26%
$ 36,191 $ 284
Dec 20, 11 AM $ 0.0₅216
-0.27%
$ 36,290 $ 290
Dec 20, 8 AM $ 0.0₅216
-0.04%
$ 36,417 $ 294
Dec 20, 6 AM $ 0.0₅216
+0.09%
$ 36,423 $ 310
Dec 20, 3 AM $ 0.0₅215
+0.03%
$ 36,166 $ 371
Dec 20, 1 AM $ 0.0₅215
-0.24%
$ 36,254 $ 379
Dec 19, 10 PM $ 0.0₅217
-0.12%
$ 36,552 $ 398
Dec 19, 8 PM $ 0.0₅215
+0.28%
$ 36,145 $ 405
Dec 19, 5 PM $ 0.0₅215
-0.08%
$ 36,231 $ 479
Dec 19, 3 PM $ 0.0₅215
-0.11%
$ 36,194 $ 505
Dec 19, 12 PM $ 0.0₅214
+0.11%
$ 35,998 $ 530
Dec 19, 10 AM $ 0.0₅213
-0.18%
$ 35,855 $ 536