Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0₅166
+0.51%
$27,998 $436
Aug 23, 8 PM $0.0₅165
-0.25%
$27,829 $430
Aug 23, 7 PM $0.0₅165
+0.11%
$27,790 $437
Aug 23, 6 PM $0.0₅165
-0.19%
$27,846 $426
Aug 23, 5 PM $0.0₅165
-0.07%
$27,858 $432
Aug 23, 4 PM $0.0₅166
+0.03%
$27,871 $427
Aug 23, 3 PM $0.0₅165
+0.40%
$27,857 $436
Aug 23, 2 PM $0.0₅165
-0.46%
$27,718 $426
Aug 23, 1 PM $0.0₅165
+1.01%
$27,842 $512
Aug 23, 12 PM $0.0₅164
+0.05%
$27,540 $528
Aug 23, 11 AM $0.0₅164
+0.26%
$27,541 $480
Aug 23, 10 AM $0.0₅163
+0.52%
$27,413 $488
Aug 23, 9 AM $0.0₅162
+0.00%
$27,274 $505
Aug 23, 8 AM $0.0₅162
+0.44%
$27,226 $512
Aug 23, 7 AM $0.0₅161
+0.14%
$27,090 $524
Aug 23, 6 AM $0.0₅161
-0.06%
$27,045 $547
Aug 23, 5 AM $0.0₅161
-0.63%
$27,065 $568
Aug 23, 4 AM $0.0₅162
-0.51%
$27,279 $881
Aug 23, 3 AM $0.0₅163
-0.77%
$27,503 $975
Aug 23, 2 AM $0.0₅165
-1.06%
$27,727 $998
Aug 23, 1 AM $0.0₅167
+0.20%
$28,122 $1,023
Aug 23, 12 AM $0.0₅167
+2.48%
$28,062 $1,028
Aug 22, 11 PM $0.0₅163
+0.08%
$27,401 $999
Aug 22, 10 PM $0.0₅163
+0.79%
$27,395 $1,043
Aug 22, 9 PM $0.0₅162
-1.37%
$27,194 $1,149
Aug 22, 8 PM $0.0₅164
-0.27%
$27,563 $1,191
Aug 22, 7 PM $0.0₅164
+0.09%
$27,598 $1,218
Aug 22, 6 PM $0.0₅164
-0.35%
$27,538 $1,219
Aug 22, 5 PM $0.0₅164
+0.22%
$27,640 $1,225
Aug 22, 4 PM $0.0₅164
+0.83%
$27,579 $1,219
Aug 22, 3 PM $0.0₅162
-0.17%
$27,335 $1,217
Aug 22, 2 PM $0.0₅163
-0.42%
$27,390 $1,210
Aug 22, 1 PM $0.0₅163
+0.02%
$27,512 $1,131
Aug 22, 12 PM $0.0₅164
+0.73%
$27,535 $1,100
Aug 22, 11 AM $0.0₅162
-0.13%
$27,311 $1,107
Aug 22, 10 AM $0.0₅162
-0.85%
$27,343 $1,132
Aug 22, 9 AM $0.0₅164
+0.39%
$27,599 $1,114
Aug 22, 8 AM $0.0₅163
-1.10%
$27,526 $1,162
Aug 22, 7 AM $0.0₅165
+0.16%
$27,839 $1,222
Aug 22, 6 AM $0.0₅165
+0.37%
$27,773 $1,217
Aug 22, 5 AM $0.0₅165
-5.20%
$27,712 $1,231
Aug 22, 4 AM $0.0₅174
+2.59%
$29,240 $969
Aug 22, 3 AM $0.0₅169
+1.84%
$28,516 $822
Aug 22, 2 AM $0.0₅166
+0.96%
$27,937 $773
Aug 22, 1 AM $0.0₅164
+0.12%
$27,674 $766
Aug 22, 12 AM $0.0₅164
+0.37%
$27,634 $756
Aug 21, 11 PM $0.0₅164
+0.03%
$27,620 $736
Aug 21, 10 PM $0.0₅164
+0.62%
$27,659 $727
Aug 21, 9 PM $0.0₅162
+1.68%
$27,301 $602
Aug 21, 8 PM $0.0₅159
+0.46%
$26,852 $541