WIFRETARDIO Historical Data

WIFR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₅128
+0.00%
$ 21,561 $ 856
Jun 18, 5 AM $ 0.0₅127
+0.00%
$ 21,404 $ 864
Jun 18, 3 AM $ 0.0₅129
+0.00%
$ 21,685 $ 825
Jun 18, 12 AM $ 0.0₅129
+0.00%
$ 21,710 $ 824
Jun 17, 10 PM $ 0.0₅128
+0.00%
$ 21,509 $ 839
Jun 17, 7 PM $ 0.0₅128
+0.00%
$ 21,604 $ 543
Jun 17, 5 PM $ 0.0₅132
+0.00%
$ 22,252 $ 415
Jun 17, 2 PM $ 0.0₅129
+0.00%
$ 21,778 $ 300
Jun 17, 12 PM $ 0.0₅13
+0.00%
$ 21,873 $ 298
Jun 17, 9 AM $ 0.0₅131
+0.00%
$ 22,083 $ 186
Jun 17, 7 AM $ 0.0₅132
+0.00%
$ 22,207 $ 189
Jun 17, 4 AM $ 0.0₅133
+0.00%
$ 22,477 $ 191
Jun 17, 2 AM $ 0.0₅133
+0.00%
$ 22,414 $ 166
Jun 16, 11 PM $ 0.0₅132
+0.00%
$ 22,289 $ 425
Jun 16, 9 PM $ 0.0₅133
+0.00%
$ 22,334 $ 389
Jun 16, 6 PM $ 0.0₅133
+0.00%
$ 22,376 $ 395
Jun 16, 4 PM $ 0.0₅132
+0.00%
$ 22,156 $ 434
Jun 16, 1 PM $ 0.0₅134
+0.00%
$ 22,558 $ 596
Jun 16, 11 AM $ 0.0₅134
+0.00%
$ 22,577 $ 607
Jun 16, 8 AM $ 0.0₅135
+0.00%
$ 22,678 $ 600
Jun 16, 6 AM $ 0.0₅133
+0.00%
$ 22,332 $ 581
Jun 16, 3 AM $ 0.0₅133
+0.00%
$ 22,408 $ 590
Jun 16, 1 AM $ 0.0₅134
+0.00%
$ 22,485 $ 549
Jun 15, 10 PM $ 0.0₅132
+0.00%
$ 22,253 $ 414
Jun 15, 8 PM $ 0.0₅134
+0.00%
$ 22,635 $ 456
Jun 15, 5 PM $ 0.0₅135
+0.00%
$ 22,684 $ 443
Jun 15, 3 PM $ 0.0₅132
+0.00%
$ 22,204 $ 229
Jun 15, 12 PM $ 0.0₅13
+0.00%
$ 21,891 $ 218
Jun 15, 10 AM $ 0.0₅128
+0.00%
$ 21,605 $ 202
Jun 15, 7 AM $ 0.0₅128
+0.00%
$ 21,568 $ 203
Jun 15, 5 AM $ 0.0₅127
+0.00%
$ 21,466 $ 197
Jun 15, 2 AM $ 0.0₅128
+0.00%
$ 21,478 $ 193
Jun 15, 12 AM $ 0.0₅128
+0.00%
$ 21,607 $ 107
Jun 14, 9 PM $ 0.0₅126
+0.00%
$ 21,242 $ 91
Jun 14, 7 PM $ 0.0₅122
+0.00%
$ 20,484 $ 60
Jun 14, 4 PM $ 0.0₅122
+0.00%
$ 20,477 $ 55
Jun 14, 2 PM $ 0.0₅122
+0.00%
$ 20,605 $ 74
Jun 14, 11 AM $ 0.0₅123
+0.00%
$ 20,768 $ 99
Jun 14, 9 AM $ 0.0₅123
+0.00%
$ 20,686 $ 97
Jun 14, 6 AM $ 0.0₅123
+0.00%
$ 20,738 $ 97
Jun 14, 4 AM $ 0.0₅124
+0.00%
$ 20,869 $ 100
Jun 14, 1 AM $ 0.0₅124
+0.00%
$ 20,870 $ 101
Jun 13, 11 PM $ 0.0₅124
+0.00%
$ 20,921 $ 101
Jun 13, 8 PM $ 0.0₅123
+0.00%
$ 20,669 $ 86
Jun 13, 6 PM $ 0.0₅123
+0.00%
$ 20,661 $ 91
Jun 13, 3 PM $ 0.0₅123
+0.00%
$ 20,757 $ 128
Jun 13, 1 PM $ 0.0₅123
+0.00%
$ 20,676 $ 128
Jun 13, 10 AM $ 0.0₅123
+0.00%
$ 20,629 $ 116
Jun 13, 8 AM $ 0.0₅122
+0.00%
$ 20,593 $ 120
Jun 13, 5 AM $ 0.0₅121
+0.00%
$ 20,379 $ 130