Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0₅159
+0.46%
$26,852 $541
Aug 21, 7 PM $0.0₅159
-0.02%
$26,754 $521
Aug 21, 6 PM $0.0₅159
-0.56%
$26,757 $503
Aug 21, 5 PM $0.0₅16
+0.22%
$26,912 $505
Aug 21, 4 PM $0.0₅159
+0.23%
$26,839 $493
Aug 21, 3 PM $0.0₅159
-0.14%
$26,793 $480
Aug 21, 2 PM $0.0₅159
+0.40%
$26,835 $363
Aug 21, 1 PM $0.0₅159
+0.62%
$26,723 $462
Aug 21, 12 PM $0.0₅158
+0.31%
$26,547 $455
Aug 21, 11 AM $0.0₅157
-1.09%
$26,483 $456
Aug 21, 10 AM $0.0₅159
-0.10%
$26,794 $385
Aug 21, 9 AM $0.0₅159
-0.59%
$26,835 $439
Aug 21, 8 AM $0.0₅16
+2.02%
$26,979 $391
Aug 21, 7 AM $0.0₅157
-0.06%
$26,433 $334
Aug 21, 6 AM $0.0₅157
+0.28%
$26,459 $323
Aug 21, 5 AM $0.0₅157
+0.86%
$26,390 $223
Aug 21, 4 AM $0.0₅155
+0.03%
$26,139 $279
Aug 21, 3 AM $0.0₅155
-0.23%
$26,117 $238
Aug 21, 2 AM $0.0₅156
+1.03%
$26,184 $280
Aug 21, 1 AM $0.0₅154
+0.27%
$25,901 $254
Aug 21, 12 AM $0.0₅153
+0.53%
$25,758 $249
Aug 20, 11 PM $0.0₅153
+0.34%
$25,730 $250
Aug 20, 10 PM $0.0₅152
-0.12%
$25,670 $260
Aug 20, 9 PM $0.0₅152
+0.05%
$25,674 $263
Aug 20, 8 PM $0.0₅152
+0.11%
$25,654 $321
Aug 20, 7 PM $0.0₅152
+0.23%
$25,608 $319
Aug 20, 6 PM $0.0₅151
-0.75%
$25,499 $322
Aug 20, 5 PM $0.0₅153
+0.44%
$25,700 $315
Aug 20, 4 PM $0.0₅152
+0.48%
$25,584 $317
Aug 20, 3 PM $0.0₅151
+0.05%
$25,400 $349
Aug 20, 2 PM $0.0₅15
-0.07%
$25,339 $241
Aug 20, 1 PM $0.0₅151
-0.02%
$25,353 $239
Aug 20, 12 PM $0.0₅151
-0.99%
$25,368 $235
Aug 20, 11 AM $0.0₅152
+0.25%
$25,641 $227
Aug 20, 10 AM $0.0₅152
-0.21%
$25,563 $224
Aug 20, 9 AM $0.0₅152
+0.50%
$25,602 $320
Aug 20, 8 AM $0.0₅151
+1.46%
$25,493 $276
Aug 20, 7 AM $0.0₅149
+0.20%
$25,097 $294
Aug 20, 6 AM $0.0₅149
+0.82%
$25,072 $175
Aug 20, 5 AM $0.0₅147
+0.02%
$24,823 $86
Aug 20, 4 AM $0.0₅147
+0.35%
$24,808 $265
Aug 20, 3 AM $0.0₅147
-0.57%
$24,706 $263
Aug 20, 2 AM $0.0₅148
+0.04%
$24,862 $258
Aug 20, 1 AM $0.0₅148
-0.09%
$24,949 $260
Aug 20, 12 AM $0.0₅148
-0.06%
$24,972 $258
Aug 19, 11 PM $0.0₅148
-0.20%
$24,966 $229
Aug 19, 10 PM $0.0₅148
-1.11%
$24,986 $228
Aug 19, 9 PM $0.0₅15
+3.01%
$25,290 $204
Aug 19, 8 PM $0.0₅146
+1.66%
$24,544 $152
Aug 19, 7 PM $0.0₅143
+0.27%
$24,143 $130