WIFRETARDIO Historical Data

WIFR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅213
-0.18%
$ 35,855 $ 536
Dec 19, 7 AM $ 0.0₅21
+0.36%
$ 35,435 $ 510
Dec 19, 5 AM $ 0.0₅209
+0.17%
$ 35,126 $ 491
Dec 19, 2 AM $ 0.0₅203
+0.13%
$ 34,132 $ 419
Dec 19, 12 AM $ 0.0₅205
+0.11%
$ 34,480 $ 418
Dec 18, 9 PM $ 0.0₅202
+0.03%
$ 33,979 $ 405
Dec 18, 7 PM $ 0.0₅209
-0.21%
$ 35,192 $ 367
Dec 18, 4 PM $ 0.0₅218
-0.27%
$ 36,626 $ 347
Dec 18, 2 PM $ 0.0₅213
+0.59%
$ 35,848 $ 374
Dec 18, 11 AM $ 0.0₅211
-0.19%
$ 35,470 $ 373
Dec 18, 9 AM $ 0.0₅21
-0.09%
$ 35,298 $ 376
Dec 18, 6 AM $ 0.0₅209
+0.20%
$ 35,241 $ 380
Dec 18, 4 AM $ 0.0₅211
-0.03%
$ 35,474 $ 405
Dec 18, 1 AM $ 0.0₅211
+0.01%
$ 35,448 $ 424
Dec 17, 11 PM $ 0.0₅21
+0.29%
$ 35,295 $ 411
Dec 17, 8 PM $ 0.0₅21
+0.50%
$ 35,426 $ 435
Dec 17, 6 PM $ 0.0₅212
-0.42%
$ 35,691 $ 458
Dec 17, 3 PM $ 0.0₅223
+1.22%
$ 37,603 $ 342
Dec 17, 1 PM $ 0.0₅218
+0.12%
$ 36,684 $ 329
Dec 17, 10 AM $ 0.0₅217
+0.17%
$ 36,475 $ 348
Dec 17, 8 AM $ 0.0₅219
+0.26%
$ 36,801 $ 337
Dec 17, 5 AM $ 0.0₅218
-0.18%
$ 36,743 $ 339
Dec 17, 3 AM $ 0.0₅22
-0.08%
$ 37,085 $ 314
Dec 17, 12 AM $ 0.0₅22
+0.21%
$ 37,085 $ 302
Dec 16, 10 PM $ 0.0₅22
+0.14%
$ 37,013 $ 297
Dec 16, 7 PM $ 0.0₅219
-0.05%
$ 36,803 $ 287
Dec 16, 5 PM $ 0.0₅221
-0.17%
$ 37,242 $ 294
Dec 16, 2 PM $ 0.0₅221
-0.28%
$ 37,133 $ 374
Dec 16, 12 PM $ 0.0₅22
+0.03%
$ 37,011 $ 361
Dec 16, 9 AM $ 0.0₅216
-0.10%
$ 36,422 $ 342
Dec 16, 7 AM $ 0.0₅217
+0.14%
$ 36,585 $ 336
Dec 16, 4 AM $ 0.0₅216
+0.08%
$ 36,428 $ 329
Dec 16, 2 AM $ 0.0₅217
+0.01%
$ 36,462 $ 352
Dec 15, 11 PM $ 0.0₅217
+0.16%
$ 36,465 $ 339
Dec 15, 9 PM $ 0.0₅215
+0.22%
$ 36,141 $ 304
Dec 15, 6 PM $ 0.0₅216
-0.25%
$ 36,325 $ 277
Dec 15, 4 PM $ 0.0₅221
-1.03%
$ 37,246 $ 202
Dec 15, 1 PM $ 0.0₅228
+0.06%
$ 38,366 $ 126
Dec 15, 11 AM $ 0.0₅228
-0.01%
$ 38,425 $ 146
Dec 15, 8 AM $ 0.0₅227
+0.18%
$ 38,282 $ 171
Dec 15, 6 AM $ 0.0₅227
+0.05%
$ 38,196 $ 198
Dec 15, 3 AM $ 0.0₅227
-0.37%
$ 38,159 $ 177
Dec 15, 1 AM $ 0.0₅223
+0.03%
$ 37,476 $ 146
Dec 14, 10 PM $ 0.0₅223
-0.05%
$ 37,478 $ 143
Dec 14, 8 PM $ 0.0₅224
-0.09%
$ 37,633 $ 148
Dec 14, 5 PM $ 0.0₅224
-0.63%
$ 37,725 $ 143
Dec 14, 3 PM $ 0.0₅225
-0.44%
$ 37,893 $ 128
Dec 14, 12 PM $ 0.0₅226
+0.03%
$ 38,109 $ 119
Dec 14, 10 AM $ 0.0₅227
-0.41%
$ 38,284 $ 81
Dec 14, 7 AM $ 0.0₅227
+0.26%
$ 38,286 $ 50