WIFRETARDIO Historical Data

WIFR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₅227
-0.21%
$ 38,259 $ 59
Dec 14, 2 AM $ 0.0₅228
-0.01%
$ 38,442 $ 80
Dec 14, 12 AM $ 0.0₅228
+0.37%
$ -- $ 82
Dec 13, 9 PM $ 0.0₅227
-0.04%
$ 38,272 $ 83
Dec 13, 7 PM $ 0.0₅227
+0.01%
$ 38,285 $ 114
Dec 13, 4 PM $ 0.0₅228
+0.07%
$ 38,388 $ 212
Dec 13, 2 PM $ 0.0₅228
+0.08%
$ 38,439 $ 241
Dec 13, 11 AM $ 0.0₅229
-0.06%
$ 38,564 $ 245
Dec 13, 9 AM $ 0.0₅229
+0.13%
$ 38,507 $ 254
Dec 13, 6 AM $ 0.0₅228
-0.01%
$ 38,367 $ 274
Dec 13, 4 AM $ 0.0₅228
+0.11%
$ 38,345 $ 312
Dec 13, 1 AM $ 0.0₅227
-0.05%
$ 38,188 $ 338
Dec 12, 11 PM $ 0.0₅226
+0.18%
$ 38,060 $ 340
Dec 12, 8 PM $ 0.0₅226
-0.13%
$ 38,074 $ 420
Dec 12, 6 PM $ 0.0₅227
+0.05%
$ 38,151 $ 464
Dec 12, 3 PM $ 0.0₅235
-0.99%
$ 39,598 $ 512
Dec 12, 1 PM $ 0.0₅238
+0.56%
$ 40,001 $ 590
Dec 12, 10 AM $ 0.0₅236
+0.12%
$ 39,730 $ 594
Dec 12, 8 AM $ 0.0₅237
+0.02%
$ 39,923 $ 599
Dec 12, 5 AM $ 0.0₅234
+0.02%
$ 39,327 $ 586
Dec 12, 3 AM $ 0.0₅234
+0.15%
$ 39,420 $ 598
Dec 12, 12 AM $ 0.0₅234
+0.56%
$ 39,417 $ 620
Dec 11, 10 PM $ 0.0₅234
+0.48%
$ 39,348 $ 621
Dec 11, 7 PM $ 0.0₅23
+0.53%
$ 38,723 $ 620
Dec 11, 5 PM $ 0.0₅225
+0.00%
$ 37,920 $ 572
Dec 11, 2 PM $ 0.0₅225
+0.00%
$ 37,936 $ 480
Dec 11, 12 PM $ 0.0₅224
+0.00%
$ 37,665 $ 409
Dec 11, 9 AM $ 0.0₅224
+0.00%
$ 37,786 $ 436
Dec 11, 7 AM $ 0.0₅225
-0.18%
$ 37,869 $ 433
Dec 11, 4 AM $ 0.0₅223
+0.07%
$ 37,564 $ 424
Dec 11, 2 AM $ 0.0₅229
-0.27%
$ 38,628 $ 382
Dec 10, 11 PM $ 0.0₅234
+0.00%
$ 39,424 $ 355
Dec 10, 9 PM $ 0.0₅237
+0.20%
$ 39,867 $ 347
Dec 10, 6 PM $ 0.0₅235
-0.04%
$ 39,538 $ 273
Dec 10, 4 PM $ 0.0₅235
-0.18%
$ 39,548 $ 424
Dec 10, 1 PM $ 0.0₅236
+0.06%
$ 39,701 $ 439
Dec 10, 11 AM $ 0.0₅237
-0.34%
$ 39,976 $ 423
Dec 10, 8 AM $ 0.0₅239
+0.00%
$ 40,224 $ 417
Dec 10, 6 AM $ 0.0₅239
-0.12%
$ 40,222 $ 414
Dec 10, 3 AM $ 0.0₅236
+0.03%
$ 39,756 $ 391
Dec 10, 1 AM $ 0.0₅238
-0.16%
$ 40,044 $ 376
Dec 9, 10 PM $ 0.0₅239
-0.23%
$ 40,303 $ 351
Dec 9, 8 PM $ 0.0₅244
+0.03%
$ 41,139 $ 311
Dec 9, 5 PM $ 0.0₅246
+0.00%
$ 41,467 $ 126
Dec 9, 3 PM $ 0.0₅228
-0.10%
$ 38,373 $ 171
Dec 9, 12 PM $ 0.0₅228
+0.08%
$ 38,434 $ 157
Dec 9, 10 AM $ 0.0₅229
-0.09%
$ 38,607 $ 191
Dec 9, 7 AM $ 0.0₅228
+0.22%
$ 38,473 $ 286
Dec 9, 5 AM $ 0.0₅229
-0.51%
$ 38,567 $ 318
Dec 9, 2 AM $ 0.0₅229
+0.23%
$ 38,638 $ 338