Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:19 PM $0.0₅207
+0.00%
$34,775 $211
3:56 PM $0.0₅207
+0.00%
$34,775 $211
3:46 PM $0.0₅206
+0.00%
$34,753 $210
3:05 PM $0.0₅206
+0.00%
$34,821 $220
2:41 PM $0.0₅207
+0.00%
$34,821 $223
2:38 PM $0.0₅207
+0.00%
$34,846 $221
2:33 PM $0.0₅207
-0.08%
$34,876 $219
2:29 PM $0.0₅207
+0.00%
$34,932 $219
2:27 PM $0.0₅208
-0.06%
$34,932 $215
2:21 PM $0.0₅208
+0.00%
$35,027 $214
2:09 PM $0.0₅209
-0.02%
$35,114 $214
2:01 PM $0.0₅209
+0.00%
$35,125 $213
1:32 PM $0.0₅208
+0.05%
$35,026 $214
1:15 PM $0.0₅208
-0.08%
$35,061 $213
1:12 PM $0.0₅208
+0.00%
$35,061 $213
1:01 PM $0.0₅209
+0.00%
$35,111 $211
1:00 PM $0.0₅209
+0.00%
$35,111 $211
12:59 PM $0.0₅21
-0.10%
$35,384 $206
12:07 PM $0.0₅21
+0.05%
$35,284 $213
12:05 PM $0.0₅209
+0.00%
$35,284 $210
11:41 AM $0.0₅209
-0.13%
$35,203 $212
11:39 AM $0.0₅209
-0.13%
$35,224 $212
10:15 AM $0.0₅209
+0.05%
$35,167 $214
9:31 AM $0.0₅209
+0.01%
$35,167 $216
9:23 AM $0.0₅209
+0.00%
$35,155 $217
9:09 AM $0.0₅209
+0.00%
$35,220 $221
9:06 AM $0.0₅209
-0.02%
$35,220 $221
9:00 AM $0.0₅21
+0.03%
$35,308 $219
8:40 AM $0.0₅21
+0.00%
$35,308 $221
8:26 AM $0.0₅21
+0.00%
$35,308 $220
8:16 AM $0.0₅21
+0.00%
$35,311 $219
8:15 AM $0.0₅21
+0.00%
$35,311 $217
8:09 AM $0.0₅209
+0.10%
$35,227 $213
8:00 AM $0.0₅208
+0.00%
$35,010 $211
7:57 AM $0.0₅208
-0.01%
$35,010 $205
7:56 AM $0.0₅207
+0.22%
$35,010 $195
7:51 AM $0.0₅207
+0.00%
$34,784 $191
7:50 AM $0.0₅207
+0.00%
$34,784 $190
7:43 AM $0.0₅206
+0.00%
$34,750 $188
7:35 AM $0.0₅206
+0.00%
$34,488 $196
7:33 AM $0.0₅205
+0.06%
$34,488 $195
7:13 AM $0.0₅205
-0.03%
$34,463 $194
6:25 AM $0.0₅205
+0.05%
$34,429 $192
6:20 AM $0.0₅205
+0.00%
$34,429 $190
6:10 AM $0.0₅205
+0.04%
$34,429 $188
6:02 AM $0.0₅204
+0.00%
$34,429 $186
5:38 AM $0.0₅205
+0.80%
$34,547 $191
4:40 AM $0.0₅204
+0.00%
$34,380 $191
4:02 AM $0.0₅204
+0.00%
$34,380 $196
3:28 AM $0.0₅205
+0.04%
$34,434 $199