WIFRETARDIO Historical Data

WIFR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₅229
+0.23%
$ 38,638 $ 338
Dec 9, 12 AM $ 0.0₅231
-0.25%
$ -- $ 350
Dec 8, 9 PM $ 0.0₅231
-0.04%
$ 38,858 $ 394
Dec 8, 7 PM $ 0.0₅232
-0.22%
$ 39,122 $ 394
Dec 8, 4 PM $ 0.0₅234
+0.23%
$ 39,358 $ 437
Dec 8, 2 PM $ 0.0₅237
+0.11%
$ 39,950 $ 477
Dec 8, 11 AM $ 0.0₅238
+0.06%
$ 40,032 $ 470
Dec 8, 9 AM $ 0.0₅234
+0.24%
$ 39,423 $ 426
Dec 8, 6 AM $ 0.0₅232
+0.20%
$ 39,098 $ 350
Dec 8, 4 AM $ 0.0₅23
+0.08%
$ 38,712 $ 309
Dec 8, 1 AM $ 0.0₅228
+0.32%
$ 38,317 $ 296
Dec 7, 11 PM $ 0.0₅227
-0.53%
$ 38,261 $ 279
Dec 7, 8 PM $ 0.0₅233
+0.14%
$ 39,201 $ 251
Dec 7, 6 PM $ 0.0₅228
+1.01%
$ 38,436 $ 204
Dec 7, 3 PM $ 0.0₅221
+0.04%
$ 37,287 $ 141
Dec 7, 1 PM $ 0.0₅227
+0.12%
$ 38,267 $ 106
Dec 7, 10 AM $ 0.0₅227
+0.11%
$ 38,144 $ 125
Dec 7, 8 AM $ 0.0₅228
-0.19%
$ 38,375 $ 131
Dec 7, 5 AM $ 0.0₅228
-0.05%
$ 38,436 $ 122
Dec 7, 3 AM $ 0.0₅228
+0.24%
$ 38,329 $ 124
Dec 7, 12 AM $ 0.0₅226
+0.13%
$ 38,124 $ 118
Dec 6, 10 PM $ 0.0₅227
+0.18%
$ 38,279 $ 152
Dec 6, 7 PM $ 0.0₅228
-0.10%
$ 38,403 $ 171
Dec 6, 5 PM $ 0.0₅228
+0.12%
$ 38,402 $ 225
Dec 6, 2 PM $ 0.0₅229
+0.30%
$ 38,527 $ 277
Dec 6, 12 PM $ 0.0₅228
+0.32%
$ 38,391 $ 283
Dec 6, 9 AM $ 0.0₅228
-0.03%
$ 38,342 $ 287
Dec 6, 7 AM $ 0.0₅228
+0.05%
$ -- $ 308
Dec 6, 4 AM $ 0.0₅229
-0.17%
$ 38,497 $ 322
Dec 6, 2 AM $ 0.0₅229
+0.20%
$ 38,506 $ 323
Dec 5, 11 PM $ 0.0₅227
-0.07%
$ 38,239 $ 311
Dec 5, 9 PM $ 0.0₅227
+0.10%
$ 38,265 $ 315
Dec 5, 6 PM $ 0.0₅226
+0.13%
$ 38,095 $ 530
Dec 5, 4 PM $ 0.0₅232
+0.01%
$ 39,009 $ 669
Dec 5, 1 PM $ 0.0₅234
-0.12%
$ 39,354 $ 667
Dec 5, 11 AM $ 0.0₅235
+0.41%
$ 39,573 $ 669
Dec 5, 8 AM $ 0.0₅239
-0.36%
$ 40,194 $ 662
Dec 5, 6 AM $ 0.0₅237
-0.09%
$ 39,918 $ 668
Dec 5, 3 AM $ 0.0₅239
-0.45%
$ 40,186 $ 711
Dec 5, 1 AM $ 0.0₅238
-0.05%
$ 40,100 $ 731
Dec 4, 10 PM $ 0.0₅239
-0.26%
$ 40,177 $ 773
Dec 4, 8 PM $ 0.0₅241
-0.17%
$ 40,556 $ 768
Dec 4, 5 PM $ 0.0₅244
-0.64%
$ 41,087 $ 374
Dec 4, 3 PM $ 0.0₅244
-0.32%
$ 41,008 $ 391
Dec 4, 12 PM $ 0.0₅245
-0.09%
$ 41,286 $ 431
Dec 4, 10 AM $ 0.0₅246
+0.45%
$ 41,478 $ 455
Dec 4, 7 AM $ 0.0₅246
-0.14%
$ 41,476 $ 465
Dec 4, 5 AM $ 0.0₅248
-0.01%
$ 41,693 $ 501
Dec 4, 2 AM $ 0.0₅249
+0.04%
$ 41,929 $ 508
Dec 4, 12 AM $ 0.0₅247
-0.16%
$ -- $ 463