WIFRETARDIO Historical Data

WIFR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅247
-0.16%
$ -- $ 463
Dec 3, 9 PM $ 0.0₅242
+0.36%
$ 40,781 $ 417
Dec 3, 7 PM $ 0.0₅242
-0.16%
$ 40,818 $ 450
Dec 3, 4 PM $ 0.0₅241
-0.08%
$ 40,550 $ 603
Dec 3, 2 PM $ 0.0₅243
+0.10%
$ 40,836 $ 648
Dec 3, 11 AM $ 0.0₅242
+0.12%
$ 40,732 $ 626
Dec 3, 9 AM $ 0.0₅243
+0.16%
$ 40,873 $ 623
Dec 3, 6 AM $ 0.0₅244
+0.22%
$ 41,073 $ 573
Dec 3, 4 AM $ 0.0₅24
+0.12%
$ 40,351 $ 519
Dec 3, 1 AM $ 0.0₅237
+0.11%
$ 39,926 $ 532
Dec 2, 11 PM $ 0.0₅238
+0.06%
$ 40,154 $ 533
Dec 2, 8 PM $ 0.0₅238
-0.37%
$ 40,149 $ 550
Dec 2, 6 PM $ 0.0₅239
-0.10%
$ 40,197 $ 562
Dec 2, 3 PM $ 0.0₅229
+1.68%
$ 38,587 $ 451
Dec 2, 1 PM $ 0.0₅22
+0.09%
$ 37,080 $ 417
Dec 2, 10 AM $ 0.0₅218
+0.26%
$ 36,702 $ 419
Dec 2, 8 AM $ 0.0₅218
-0.07%
$ 36,684 $ 443
Dec 2, 5 AM $ 0.0₅219
-0.25%
$ 36,792 $ 464
Dec 2, 3 AM $ 0.0₅219
-0.01%
$ 36,792 $ 455
Dec 2, 12 AM $ 0.0₅218
-0.15%
$ 36,701 $ 509
Dec 1, 10 PM $ 0.0₅216
+0.25%
$ 36,296 $ 509
Dec 1, 7 PM $ 0.0₅214
-0.46%
$ 36,016 $ 471
Dec 1, 5 PM $ 0.0₅214
-0.65%
$ 35,961 $ 409
Dec 1, 2 PM $ 0.0₅218
-0.06%
$ 36,711 $ 371
Dec 1, 12 PM $ 0.0₅219
-0.01%
$ 36,863 $ 353
Dec 1, 9 AM $ 0.0₅218
-0.14%
$ 36,701 $ 343
Dec 1, 7 AM $ 0.0₅217
-0.02%
$ 36,535 $ 314
Dec 1, 4 AM $ 0.0₅218
-0.01%
$ 36,752 $ 342
Dec 1, 2 AM $ 0.0₅219
+0.01%
$ 36,903 $ 356
Nov 30, 11 PM $ 0.0₅234
-0.39%
$ 39,453 $ 303
Nov 30, 9 PM $ 0.0₅236
-0.13%
$ 39,691 $ 338
Nov 30, 6 PM $ 0.0₅236
-0.28%
$ 39,814 $ 356
Nov 30, 4 PM $ 0.0₅237
+0.27%
$ 39,975 $ 388
Nov 30, 1 PM $ 0.0₅237
+1.09%
$ 39,843 $ 387
Nov 30, 11 AM $ 0.0₅234
-0.32%
$ 39,414 $ 394
Nov 30, 8 AM $ 0.0₅234
+0.15%
$ 39,393 $ 399
Nov 30, 6 AM $ 0.0₅233
-0.46%
$ 39,188 $ 398
Nov 30, 3 AM $ 0.0₅233
-0.22%
$ 39,264 $ 357
Nov 30, 1 AM $ 0.0₅233
-0.05%
$ 39,225 $ 331
Nov 29, 10 PM $ 0.0₅233
-0.40%
$ 39,179 $ 294
Nov 29, 8 PM $ 0.0₅233
+0.05%
$ 39,235 $ 272
Nov 29, 5 PM $ 0.0₅234
-0.36%
$ 39,468 $ 326
Nov 29, 3 PM $ 0.0₅234
+0.31%
$ 39,448 $ 410
Nov 29, 12 PM $ 0.0₅234
-0.08%
$ 39,480 $ 430
Nov 29, 10 AM $ 0.0₅234
-0.10%
$ 39,425 $ 510
Nov 29, 7 AM $ 0.0₅235
+0.24%
$ 39,647 $ 591
Nov 29, 5 AM $ 0.0₅235
+0.08%
$ 39,652 $ 580
Nov 29, 2 AM $ 0.0₅237
+0.22%
$ 39,862 $ 576
Nov 29, 12 AM $ 0.0₅237
-0.03%
$ -- $ 592
Nov 28, 9 PM $ 0.0₅236
+0.28%
$ 39,821 $ 578