WIFRETARDIO Historical Data

WIFR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0₅236
+0.28%
$ 39,801 $ 509
Nov 28, 4 PM $ 0.0₅243
-1.08%
$ 40,840 $ 459
Nov 28, 2 PM $ 0.0₅243
+0.79%
$ 40,953 $ 441
Nov 28, 11 AM $ 0.0₅241
-0.32%
$ 40,655 $ 513
Nov 28, 9 AM $ 0.0₅241
+0.85%
$ 40,557 $ 527
Nov 28, 6 AM $ 0.0₅239
-0.02%
$ 40,264 $ 450
Nov 28, 4 AM $ 0.0₅239
+0.33%
$ 40,253 $ 502
Nov 28, 1 AM $ 0.0₅239
-0.56%
$ 40,326 $ 554
Nov 27, 11 PM $ 0.0₅241
-0.32%
$ 40,622 $ 557
Nov 27, 8 PM $ 0.0₅243
-0.08%
$ 40,890 $ 562
Nov 27, 6 PM $ 0.0₅242
-0.05%
$ 40,782 $ 635
Nov 27, 3 PM $ 0.0₅241
-0.28%
$ 40,587 $ 598
Nov 27, 1 PM $ 0.0₅241
-0.26%
$ 40,592 $ 518
Nov 27, 10 AM $ 0.0₅242
-0.25%
$ 40,764 $ 423
Nov 27, 8 AM $ 0.0₅244
+0.15%
$ 41,103 $ 351
Nov 27, 5 AM $ 0.0₅242
-0.01%
$ 40,790 $ 344
Nov 27, 3 AM $ 0.0₅243
-0.13%
$ 40,886 $ 294
Nov 27, 12 AM $ 0.0₅242
+0.03%
$ 40,777 $ 273
Nov 26, 10 PM $ 0.0₅243
+0.24%
$ 40,905 $ 311
Nov 26, 7 PM $ 0.0₅244
-0.04%
$ 41,034 $ 330
Nov 26, 5 PM $ 0.0₅232
+0.21%
$ 39,102 $ 251
Nov 26, 2 PM $ 0.0₅231
+0.00%
$ 38,867 $ 316
Nov 26, 12 PM $ 0.0₅232
+0.00%
$ 39,093 $ 343
Nov 26, 9 AM $ 0.0₅235
+0.00%
$ 39,615 $ 375
Nov 26, 7 AM $ 0.0₅235
+0.00%
$ 39,618 $ 394
Nov 26, 4 AM $ 0.0₅236
+0.00%
$ 39,744 $ 402
Nov 26, 2 AM $ 0.0₅236
+0.00%
$ 39,786 $ 423
Nov 25, 11 PM $ 0.0₅233
+0.00%
$ 39,244 $ 532
Nov 25, 9 PM $ 0.0₅232
+0.00%
$ 39,056 $ 623
Nov 25, 6 PM $ 0.0₅231
+0.00%
$ 38,922 $ 906
Nov 25, 4 PM $ 0.0₅228
+0.00%
$ 38,428 $ 1,011
Nov 25, 1 PM $ 0.0₅232
+0.00%
$ 39,112 $ 992
Nov 25, 11 AM $ 0.0₅23
+0.00%
$ 38,782 $ 1,126
Nov 25, 8 AM $ 0.0₅233
+0.00%
$ 39,246 $ 1,141
Nov 25, 6 AM $ 0.0₅235
+0.00%
$ 39,550 $ 1,162
Nov 25, 3 AM $ 0.0₅233
+0.00%
$ 39,233 $ 1,177
Nov 25, 1 AM $ 0.0₅235
+0.00%
$ 39,611 $ 1,211
Nov 24, 10 PM $ 0.0₅237
+0.00%
$ 39,838 $ 1,081
Nov 24, 9 PM $ 0.0₅236
+0.00%
$ 39,746 $ 885
Nov 22, 4 AM $ 0.0₅218
+0.00%
$ 36,785 $ 1,163
Nov 18, 10 AM $ 0.0₅233
+0.00%
$ 39,231 $ 724
Nov 18, 7 AM $ 0.0₅231
+0.00%
$ 38,827 $ 709
Nov 18, 5 AM $ 0.0₅229
+0.00%
$ 38,539 $ 694
Nov 18, 2 AM $ 0.0₅224
+0.00%
$ 37,660 $ 648
Nov 18, 12 AM $ 0.0₅222
+0.00%
$ -- $ 675
Nov 17, 9 PM $ 0.0₅221
+0.00%
$ 37,251 $ 673
Nov 17, 7 PM $ 0.0₅223
+0.00%
$ 37,525 $ 644
Nov 17, 4 PM $ 0.0₅229
+0.00%
$ 38,524 $ 572
Nov 17, 2 PM $ 0.0₅236
+0.00%
$ 39,675 $ 487
Nov 17, 11 AM $ 0.0₅241
+0.00%
$ 40,511 $ 486