WIFRETARDIO Historical Data

WIFR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₅241
+0.00%
$ 40,511 $ 486
Nov 17, 9 AM $ 0.0₅239
+0.00%
$ 40,309 $ 526
Nov 17, 6 AM $ 0.0₅241
+0.00%
$ 40,533 $ 537
Nov 17, 4 AM $ 0.0₅236
+0.00%
$ 39,655 $ 483
Nov 17, 1 AM $ 0.0₅234
+0.00%
$ 39,460 $ 540
Nov 16, 11 PM $ 0.0₅233
+0.00%
$ 39,215 $ 484
Nov 16, 8 PM $ 0.0₅232
+0.00%
$ 39,096 $ 427
Nov 16, 6 PM $ 0.0₅232
+0.00%
$ 38,982 $ 411
Nov 16, 3 PM $ 0.0₅239
+0.00%
$ 40,196 $ 384
Nov 16, 1 PM $ 0.0₅239
+0.00%
$ 40,223 $ 370
Nov 16, 10 AM $ 0.0₅244
+0.00%
$ 41,011 $ 349
Nov 16, 8 AM $ 0.0₅241
+0.00%
$ 40,574 $ 332
Nov 16, 5 AM $ 0.0₅241
+0.00%
$ 40,519 $ 348
Nov 16, 3 AM $ 0.0₅238
+0.00%
$ 40,102 $ 258
Nov 16, 12 AM $ 0.0₅239
+0.00%
$ 40,161 $ 277
Nov 15, 10 PM $ 0.0₅238
+0.00%
$ 40,141 $ 314
Nov 15, 7 PM $ 0.0₅242
+0.00%
$ 40,766 $ 354
Nov 15, 5 PM $ 0.0₅243
+0.00%
$ 40,851 $ 551
Nov 15, 2 PM $ 0.0₅242
+0.00%
$ 40,745 $ 770
Nov 15, 12 PM $ 0.0₅241
+0.00%
$ 40,547 $ 871
Nov 15, 9 AM $ 0.0₅242
+0.00%
$ 40,681 $ 906
Nov 15, 7 AM $ 0.0₅244
+0.00%
$ 41,076 $ 1,018
Nov 15, 4 AM $ 0.0₅243
+0.00%
$ 40,943 $ 1,055
Nov 15, 2 AM $ 0.0₅241
+0.00%
$ 40,536 $ 1,080
Nov 14, 11 PM $ 0.0₅236
+0.00%
$ 39,820 $ 1,329
Nov 14, 9 PM $ 0.0₅24
+0.00%
$ 40,359 $ 1,345
Nov 14, 6 PM $ 0.0₅236
+0.00%
$ 39,729 $ 1,482
Nov 14, 4 PM $ 0.0₅244
+0.00%
$ 41,025 $ 1,319
Nov 14, 1 PM $ 0.0₅234
+0.00%
$ 39,480 $ 1,106
Nov 14, 11 AM $ 0.0₅241
+0.00%
$ 40,656 $ 1,042
Nov 14, 8 AM $ 0.0₅241
+0.00%
$ 40,627 $ 1,002
Nov 14, 6 AM $ 0.0₅245
+0.00%
$ 41,264 $ 944
Nov 14, 3 AM $ 0.0₅247
+0.00%
$ 41,653 $ 939
Nov 14, 1 AM $ 0.0₅244
+0.00%
$ 41,120 $ 718
Nov 13, 10 PM $ 0.0₅242
+0.00%
$ 40,754 $ 507
Nov 13, 8 PM $ 0.0₅245
+0.00%
$ 41,337 $ 409
Nov 13, 5 PM $ 0.0₅256
+0.00%
$ 43,183 $ 453
Nov 13, 3 PM $ 0.0₅264
+0.00%
$ 44,383 $ 452
Nov 13, 12 PM $ 0.0₅264
+0.00%
$ 44,416 $ 415
Nov 13, 10 AM $ 0.0₅262
+0.00%
$ 44,182 $ 429
Nov 13, 7 AM $ 0.0₅265
+0.00%
$ 44,546 $ 439
Nov 13, 5 AM $ 0.0₅261
+0.00%
$ 43,969 $ 393
Nov 13, 2 AM $ 0.0₅26
+0.00%
$ 43,709 $ 381
Nov 13, 12 AM $ 0.0₅259
+0.00%
$ 43,613 $ 370
Nov 12, 9 PM $ 0.0₅26
+0.00%
$ 43,795 $ 375
Nov 12, 7 PM $ 0.0₅26
+0.00%
$ 43,821 $ 336
Nov 12, 4 PM $ 0.0₅261
+0.00%
$ 43,991 $ 286
Nov 12, 2 PM $ 0.0₅271
+0.00%
$ 45,595 $ 253
Nov 12, 11 AM $ 0.0₅271
+0.00%
$ 45,554 $ 250
Nov 12, 9 AM $ 0.0₅269
+0.00%
$ 45,268 $ 222