WIFRETARDIO Historical Data

WIFR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0₅266
+0.00%
$ 44,811 $ 257
Nov 12, 4 AM $ 0.0₅264
+0.00%
$ 44,462 $ 315
Nov 12, 1 AM $ 0.0₅265
+0.00%
$ 44,557 $ 328
Nov 11, 11 PM $ 0.0₅266
+0.00%
$ 44,757 $ 343
Nov 11, 8 PM $ 0.0₅269
+0.00%
$ 45,292 $ 358
Nov 11, 6 PM $ 0.0₅272
+0.00%
$ 45,792 $ 365
Nov 11, 3 PM $ 0.0₅277
+0.00%
$ 46,658 $ 358
Nov 11, 1 PM $ 0.0₅279
+0.00%
$ 47,045 $ 467
Nov 11, 10 AM $ 0.0₅279
+0.00%
$ 47,050 $ 477
Nov 11, 8 AM $ 0.0₅278
+0.00%
$ 46,747 $ 513
Nov 11, 5 AM $ 0.0₅284
+0.00%
$ 47,797 $ 491
Nov 11, 3 AM $ 0.0₅285
+0.00%
$ 47,972 $ 478
Nov 11, 12 AM $ 0.0₅282
+0.00%
$ 47,545 $ 475
Nov 10, 10 PM $ 0.0₅284
+0.00%
$ 47,805 $ 464
Nov 10, 7 PM $ 0.0₅279
+0.00%
$ 46,995 $ 491
Nov 10, 5 PM $ 0.0₅28
+0.00%
$ 47,173 $ 498
Nov 10, 2 PM $ 0.0₅286
+0.00%
$ 48,149 $ 492
Nov 10, 12 PM $ 0.0₅285
+0.00%
$ 47,985 $ 402
Nov 10, 9 AM $ 0.0₅285
+0.00%
$ 47,965 $ 401
Nov 10, 7 AM $ 0.0₅284
+0.00%
$ 47,879 $ 353
Nov 10, 4 AM $ 0.0₅283
+0.00%
$ 47,711 $ 418
Nov 10, 2 AM $ 0.0₅284
+0.00%
$ 47,877 $ 356
Nov 9, 11 PM $ 0.0₅28
+0.00%
$ 47,175 $ 341
Nov 9, 9 PM $ 0.0₅281
+0.00%
$ 47,254 $ 328
Nov 9, 6 PM $ 0.0₅273
+0.00%
$ 46,039 $ 297
Nov 9, 4 PM $ 0.0₅273
+0.00%
$ 46,031 $ 291
Nov 9, 1 PM $ 0.0₅273
+0.00%
$ 46,045 $ 268
Nov 9, 11 AM $ 0.0₅271
+0.00%
$ 45,612 $ 280
Nov 9, 8 AM $ 0.0₅27
+0.00%
$ 45,451 $ 288
Nov 9, 6 AM $ 0.0₅269
+0.00%
$ 45,304 $ 295
Nov 9, 3 AM $ 0.0₅267
+0.00%
$ 44,884 $ 274
Nov 9, 1 AM $ 0.0₅269
+0.00%
$ 45,345 $ 334
Nov 8, 10 PM $ 0.0₅27
+0.00%
$ 45,512 $ 345
Nov 8, 8 PM $ 0.0₅27
+0.00%
$ 45,487 $ 393
Nov 8, 5 PM $ 0.0₅271
+0.00%
$ 45,555 $ 453
Nov 8, 3 PM $ 0.0₅27
+0.00%
$ 45,485 $ 527
Nov 8, 12 PM $ 0.0₅271
+0.00%
$ 45,708 $ 602
Nov 8, 10 AM $ 0.0₅272
+0.00%
$ 45,822 $ 649
Nov 8, 7 AM $ 0.0₅271
+0.00%
$ 45,599 $ 637
Nov 8, 5 AM $ 0.0₅273
+0.00%
$ 46,010 $ 651
Nov 8, 2 AM $ 0.0₅275
+0.00%
$ 46,311 $ 623
Nov 8, 12 AM $ 0.0₅275
+0.00%
$ -- $ 588
Nov 7, 9 PM $ 0.0₅279
+0.00%
$ 46,951 $ 606
Nov 7, 7 PM $ 0.0₅275
+0.00%
$ 46,238 $ 542
Nov 7, 4 PM $ 0.0₅264
+0.00%
$ 44,415 $ 490
Nov 7, 2 PM $ 0.0₅258
+0.00%
$ 43,381 $ 429
Nov 7, 11 AM $ 0.0₅259
+0.00%
$ 43,603 $ 335
Nov 7, 9 AM $ 0.0₅267
+0.00%
$ 44,918 $ 322
Nov 7, 6 AM $ 0.0₅267
+0.00%
$ 45,021 $ 336
Nov 7, 4 AM $ 0.0₅262
+0.00%
$ 44,187 $ 319