WIFRETARDIO Historical Data

WIFR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₅262
+0.00%
$ 44,187 $ 319
Nov 7, 1 AM $ 0.0₅262
+0.00%
$ 44,130 $ 305
Nov 6, 11 PM $ 0.0₅262
+0.00%
$ 44,061 $ 335
Nov 6, 8 PM $ 0.0₅267
+0.00%
$ 44,995 $ 361
Nov 6, 6 PM $ 0.0₅264
+0.00%
$ 44,492 $ 541
Nov 6, 3 PM $ 0.0₅268
+0.00%
$ 45,202 $ 769
Nov 6, 1 PM $ 0.0₅268
+0.00%
$ 45,075 $ 797
Nov 6, 10 AM $ 0.0₅271
+0.00%
$ 45,560 $ 831
Nov 6, 8 AM $ 0.0₅27
+0.00%
$ 45,488 $ 837
Nov 6, 5 AM $ 0.0₅272
+0.00%
$ 45,802 $ 851
Nov 6, 3 AM $ 0.0₅273
+0.00%
$ 45,899 $ 925
Nov 6, 12 AM $ 0.0₅277
+0.00%
$ 46,607 $ 1,117
Nov 5, 10 PM $ 0.0₅275
+0.00%
$ 46,240 $ 1,292
Nov 5, 7 PM $ 0.0₅274
+0.00%
$ 46,206 $ 1,449
Nov 5, 5 PM $ 0.0₅264
+0.00%
$ 44,440 $ 1,322
Nov 5, 2 PM $ 0.0₅269
+0.00%
$ 45,222 $ 1,144
Nov 5, 12 PM $ 0.0₅267
+0.00%
$ 45,025 $ 1,132
Nov 5, 9 AM $ 0.0₅267
+0.00%
$ 44,980 $ 1,138
Nov 5, 7 AM $ 0.0₅268
+0.00%
$ 45,200 $ 1,200
Nov 5, 4 AM $ 0.0₅263
+0.15%
$ 44,325 $ 1,159
Nov 5, 2 AM $ 0.0₅258
+0.12%
$ 43,492 $ 1,112
Nov 4, 11 PM $ 0.0₅261
+0.04%
$ 44,004 $ 1,011
Nov 4, 9 PM $ 0.0₅26
-0.10%
$ 43,841 $ 838
Nov 4, 6 PM $ 0.0₅261
-0.11%
$ 44,010 $ 845
Nov 4, 4 PM $ 0.0₅275
-0.08%
$ 46,382 $ 830
Nov 4, 1 PM $ 0.0₅271
-0.01%
$ 45,659 $ 841
Nov 4, 11 AM $ 0.0₅272
+0.05%
$ 45,744 $ 826
Nov 4, 8 AM $ 0.0₅267
+0.01%
$ 44,985 $ 820
Nov 4, 6 AM $ 0.0₅267
+0.00%
$ 44,993 $ 824
Nov 4, 3 AM $ 0.0₅28
+0.00%
$ 47,194 $ 871
Nov 4, 1 AM $ 0.0₅28
+0.00%
$ 47,220 $ 839
Nov 3, 10 PM $ 0.0₅279
+0.00%
$ 47,007 $ 806
Nov 3, 8 PM $ 0.0₅283
+0.00%
$ 47,640 $ 767
Nov 3, 5 PM $ 0.0₅289
+0.00%
$ 48,745 $ 621
Nov 3, 3 PM $ 0.0₅297
+0.00%
$ 49,969 $ 677
Nov 3, 12 PM $ 0.0₅295
+0.00%
$ 49,735 $ 697
Nov 3, 10 AM $ 0.0₅299
-0.30%
$ 50,323 $ 767
Nov 3, 7 AM $ 0.0₅3
+0.00%
$ 50,520 $ 616
Nov 3, 5 AM $ 0.0₅305
+0.00%
$ 51,357 $ 701
Nov 3, 2 AM $ 0.0₅316
+0.00%
$ 53,208 $ 634
Nov 3, 12 AM $ 0.0₅317
+0.00%
$ -- $ 728
Nov 2, 9 PM $ 0.0₅31
+0.00%
$ 52,155 $ 714
Nov 2, 7 PM $ 0.0₅31
+0.00%
$ 52,169 $ 681
Nov 2, 4 PM $ 0.0₅31
+0.00%
$ 52,182 $ 644
Nov 2, 2 PM $ 0.0₅313
+0.00%
$ 52,627 $ 552
Nov 2, 11 AM $ 0.0₅315
+0.00%
$ 52,997 $ 421
Nov 2, 9 AM $ 0.0₅315
+0.00%
$ 53,125 $ 398
Nov 2, 6 AM $ 0.0₅317
-0.09%
$ 53,341 $ 411
Nov 2, 4 AM $ 0.0₅315
+0.00%
$ 53,102 $ 444
Nov 2, 1 AM $ 0.0₅315
+0.00%
$ 53,077 $ 455