WIFRETARDIO Historical Data

WIFR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₅326
+0.00%
$ 54,856 $ 597
Oct 29, 12 AM $ 0.0₅327
+0.00%
$ 54,992 $ 582
Oct 28, 9 PM $ 0.0₅326
+0.00%
$ 54,852 $ 564
Oct 28, 7 PM $ 0.0₅335
+0.00%
$ 56,402 $ 539
Oct 28, 4 PM $ 0.0₅336
+0.00%
$ 56,509 $ 417
Oct 28, 2 PM $ 0.0₅336
+0.00%
$ 56,547 $ 388
Oct 28, 11 AM $ 0.0₅338
+0.00%
$ 56,867 $ 276
Oct 28, 9 AM $ 0.0₅339
+0.00%
$ 57,072 $ 275
Oct 28, 6 AM $ 0.0₅334
+0.00%
$ 56,180 $ 471
Oct 28, 4 AM $ 0.0₅336
+0.00%
$ 56,609 $ 515
Oct 28, 1 AM $ 0.0₅334
+0.00%
$ 56,285 $ 553
Oct 27, 11 PM $ 0.0₅332
+0.00%
$ 55,975 $ 591
Oct 27, 8 PM $ 0.0₅334
+0.00%
$ 56,232 $ 617
Oct 27, 6 PM $ 0.0₅339
+0.00%
$ 57,165 $ 583
Oct 27, 3 PM $ 0.0₅336
+0.00%
$ 56,643 $ 582
Oct 27, 1 PM $ 0.0₅335
+0.00%
$ 56,336 $ 627
Oct 27, 10 AM $ 0.0₅336
+0.00%
$ 56,550 $ 541
Oct 27, 8 AM $ 0.0₅341
+0.00%
$ 57,500 $ 447
Oct 27, 5 AM $ 0.0₅343
+0.00%
$ 57,730 $ 442
Oct 27, 3 AM $ 0.0₅342
+0.00%
$ 57,661 $ 366
Oct 27, 12 AM $ 0.0₅34
+0.00%
$ 57,199 $ 275
Oct 26, 10 PM $ 0.0₅335
+0.00%
$ 56,362 $ 231
Oct 26, 7 PM $ 0.0₅339
+0.00%
$ 57,163 $ 208
Oct 26, 5 PM $ 0.0₅335
+0.00%
$ 56,454 $ 227
Oct 26, 2 PM $ 0.0₅336
+0.00%
$ 56,614 $ 360
Oct 26, 12 PM $ 0.0₅332
+0.00%
$ 55,974 $ 297
Oct 26, 9 AM $ 0.0₅329
+0.00%
$ 55,365 $ 286
Oct 26, 7 AM $ 0.0₅328
+0.00%
$ 55,281 $ 265
Oct 26, 4 AM $ 0.0₅326
+0.05%
$ 54,954 $ 308
Oct 26, 2 AM $ 0.0₅326
+0.00%
$ 54,887 $ 377
Oct 25, 11 PM $ 0.0₅327
+0.00%
$ 55,066 $ 387
Oct 25, 9 PM $ 0.0₅327
+0.00%
$ 55,127 $ 400
Oct 25, 6 PM $ 0.0₅325
+0.00%
$ 54,702 $ 422
Oct 25, 4 PM $ 0.0₅325
+0.00%
$ 54,751 $ 378
Oct 25, 1 PM $ 0.0₅326
+0.00%
$ 54,938 $ 361
Oct 25, 11 AM $ 0.0₅324
+0.00%
$ 54,541 $ 369
Oct 25, 8 AM $ 0.0₅328
+0.00%
$ 55,285 $ 411
Oct 25, 6 AM $ 0.0₅327
+0.00%
$ 55,071 $ 792
Oct 25, 3 AM $ 0.0₅326
+0.00%
$ 54,861 $ 886
Oct 25, 1 AM $ 0.0₅326
+0.00%
$ 54,900 $ 781
Oct 24, 10 PM $ 0.0₅327
+0.00%
$ 55,080 $ 769
Oct 24, 8 PM $ 0.0₅325
+0.00%
$ 54,763 $ 956
Oct 24, 5 PM $ 0.0₅323
+0.00%
$ 54,412 $ 1,111
Oct 24, 3 PM $ 0.0₅321
+0.00%
$ 54,043 $ 1,178
Oct 24, 12 PM $ 0.0₅325
+0.43%
$ 54,744 $ 1,220
Oct 24, 10 AM $ 0.0₅323
+0.00%
$ 54,440 $ 1,169
Oct 24, 7 AM $ 0.0₅323
+0.00%
$ 54,362 $ 976
Oct 24, 5 AM $ 0.0₅323
+0.00%
$ 54,405 $ 806
Oct 24, 2 AM $ 0.0₅322
+0.00%
$ 54,243 $ 750
Oct 24, 12 AM $ 0.0₅323
+0.00%
$ -- $ 798