WIFRETARDIO Historical Data

WIFR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0₅323
+0.00%
$ -- $ 798
Oct 23, 9 PM $ 0.0₅32
+0.00%
$ 53,887 $ 855
Oct 23, 7 PM $ 0.0₅326
+0.00%
$ 54,816 $ 577
Oct 23, 4 PM $ 0.0₅324
+0.00%
$ 54,598 $ 789
Oct 23, 2 PM $ 0.0₅321
-0.12%
$ 54,122 $ 727
Oct 23, 11 AM $ 0.0₅32
+0.11%
$ 53,826 $ 662
Oct 23, 7 AM $ 0.0₅316
+0.01%
$ 53,191 $ 646
Oct 23, 4 AM $ 0.0₅313
-0.05%
$ 52,732 $ 614
Oct 23, 2 AM $ 0.0₅31
+0.00%
$ 52,203 $ 607
Oct 22, 11 PM $ 0.0₅305
+0.00%
$ 51,434 $ 665
Oct 22, 9 PM $ 0.0₅305
+0.00%
$ 51,325 $ 669
Oct 22, 6 PM $ 0.0₅308
+0.00%
$ 51,928 $ 587
Oct 22, 4 PM $ 0.0₅312
+0.00%
$ 52,453 $ 557
Oct 22, 1 PM $ 0.0₅315
+0.00%
$ 53,082 $ 585
Oct 22, 11 AM $ 0.0₅315
+0.00%
$ 52,990 $ 607
Oct 22, 8 AM $ 0.0₅314
+0.00%
$ 52,942 $ 607
Oct 22, 6 AM $ 0.0₅314
+0.00%
$ 52,843 $ 619
Oct 22, 3 AM $ 0.0₅315
+0.00%
$ 53,039 $ 627
Oct 22, 1 AM $ 0.0₅317
+0.00%
$ 53,382 $ 558
Oct 21, 10 PM $ 0.0₅323
+0.00%
$ 54,374 $ 437
Oct 21, 8 PM $ 0.0₅327
+0.00%
$ 55,018 $ 382
Oct 21, 5 PM $ 0.0₅331
+0.00%
$ 55,732 $ 327
Oct 21, 3 PM $ 0.0₅33
+0.00%
$ 55,572 $ 227
Oct 21, 12 PM $ 0.0₅318
+0.00%
$ 53,560 $ 209
Oct 21, 10 AM $ 0.0₅316
+0.00%
$ 53,188 $ 197
Oct 21, 7 AM $ 0.0₅316
+0.00%
$ 53,293 $ 214
Oct 21, 5 AM $ 0.0₅315
+0.00%
$ 52,999 $ 237
Oct 21, 2 AM $ 0.0₅319
+0.00%
$ 53,651 $ 265
Oct 21, 12 AM $ 0.0₅322
+0.00%
$ 54,264 $ 305
Oct 20, 9 PM $ 0.0₅322
+0.00%
$ 54,220 $ 323
Oct 20, 7 PM $ 0.0₅32
+0.00%
$ 53,887 $ 329
Oct 20, 4 PM $ 0.0₅321
+0.00%
$ 54,017 $ 289
Oct 20, 2 PM $ 0.0₅327
+0.00%
$ 55,106 $ 286
Oct 20, 11 AM $ 0.0₅329
+0.00%
$ 55,341 $ 315
Oct 20, 9 AM $ 0.0₅329
+0.18%
$ 55,453 $ 374
Oct 20, 6 AM $ 0.0₅33
-0.01%
$ 55,606 $ 389
Oct 20, 4 AM $ 0.0₅325
+0.04%
$ 54,796 $ 338
Oct 20, 1 AM $ 0.0₅318
-0.12%
$ 53,529 $ 304
Oct 19, 11 PM $ 0.0₅323
-0.01%
$ 54,345 $ 275
Oct 19, 8 PM $ 0.0₅323
-0.32%
$ 54,453 $ 274
Oct 19, 6 PM $ 0.0₅324
+0.01%
$ 54,613 $ 282
Oct 19, 3 PM $ 0.0₅326
-0.03%
$ 54,829 $ 283
Oct 19, 1 PM $ 0.0₅321
+0.21%
$ 54,029 $ 326
Oct 19, 10 AM $ 0.0₅321
+0.23%
$ 54,118 $ 306
Oct 19, 8 AM $ 0.0₅317
-0.15%
$ 53,311 $ 290
Oct 19, 5 AM $ 0.0₅318
+0.21%
$ 53,474 $ 323
Oct 19, 3 AM $ 0.0₅316
+0.05%
$ 53,221 $ 355
Oct 19, 12 AM $ 0.0₅316
+0.17%
$ 53,238 $ 372
Oct 18, 10 PM $ 0.0₅32
-0.18%
$ 53,840 $ 396
Oct 18, 7 PM $ 0.0₅317
+0.09%
$ 53,368 $ 423